시가총액 $2.50T
2.09%
볼륨 24시간 $106.47B
-10.72%
BTC % 50.02%
-1.33%
ETH % 16.2%
3.51%
코인
26.864
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00167783 | $0.00167783 | $0.00193253 | $0.0017832 | $746,349 | $4,222,064 |
| Apr-26 2024 | $0.00195877 | $0.00172229 | $0.00207037 | $0.0020089 | $1,310,824 | $4,929,010 |
| Apr-25 2024 | $0.00200025 | $0.00190376 | $0.00207506 | $0.0020548 | $1,123,916 | $5,033,395 |
| Apr-24 2024 | $0.00205543 | $0.00196651 | $0.00207764 | $0.00206262 | $636,990 | $5,172,253 |
| Apr-23 2024 | $0.00207496 | $0.0020264 | $0.00209398 | $0.00207379 | $1,358,780 | $5,221,386 |
| Apr-22 2024 | $0.00204832 | $0.00197436 | $0.00211252 | $0.00206933 | $1,670,576 | $5,154,354 |
| Apr-21 2024 | $0.00208371 | $0.00193903 | $0.00214271 | $0.00214271 | $1,653,127 | $5,243,421 |
| Apr-20 2024 | $0.00196498 | $0.0018931 | $0.00215868 | $0.00197352 | $1,106,398 | $4,944,644 |
| Apr-19 2024 | $0.00197143 | $0.00191939 | $0.00210242 | $0.00196217 | $1,353,910 | $4,960,884 |
| Apr-18 2024 | $0.00208776 | $0.00190952 | $0.00216434 | $0.00216434 | $1,230,920 | $5,253,603 |
| Apr-17 2024 | $0.00206791 | $0.00201534 | $0.00225557 | $0.00223755 | $2,251,728 | $5,203,643 |
| Apr-16 2024 | $0.00220969 | $0.00188307 | $0.0022552 | $0.00188376 | $1,162,668 | $5,560,426 |
| Apr-15 2024 | $0.00188043 | $0.00187998 | $0.00223825 | $0.00214202 | $1,640,269 | $4,731,888 |
| Apr-14 2024 | $0.00190038 | $0.00189241 | $0.00217795 | $0.0021496 | $1,082,096 | $4,782,089 |
| Apr-13 2024 | $0.00216353 | $0.00192889 | $0.00222051 | $0.00193653 | $849,210 | $5,444,281 |