시가총액 $2.57T
-0.09%
볼륨 24시간 $60.12B
-29.77%
BTC % 60.0984%
0.35%
ETH % 9.86488%
-0.93%
코인
34.665
거래소
875
실시간
GALAXIA (GXA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
GALAXIA (GXA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,387 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00093304 | $0.00093083 | $0.0009331 | $0.00093172 | $46,793 | $2,347,892 |
| May-22 2026 | $0.00093268 | $0.00093185 | $0.00093364 | $0.00093364 | $65,110 | $2,346,983 |
| May-21 2026 | $0.00093383 | $0.00093288 | $0.00093826 | $0.00093535 | $73,796 | $2,349,880 |
| May-20 2026 | $0.00093534 | $0.00093486 | $0.00093718 | $0.00093592 | $60,484 | $2,353,670 |
| May-19 2026 | $0.00093583 | $0.00093175 | $0.00093613 | $0.0009322 | $61,553 | $2,354,914 |
| May-18 2026 | $0.00093234 | $0.00093222 | $0.00101332 | $0.00101332 | $66,622 | $2,346,139 |
| May-17 2026 | $0.00101336 | $0.00100986 | $0.00101621 | $0.00101267 | $52,365 | $2,550,006 |
| May-16 2026 | $0.00101319 | $0.00100999 | $0.00101451 | $0.00101379 | $21,356 | $2,549,568 |
| May-15 2026 | $0.00101172 | $0.00101138 | $0.00101703 | $0.00101538 | $80,946 | $2,545,870 |
| May-14 2026 | $0.00101603 | $0.00101035 | $0.00101783 | $0.00101035 | $85,036 | $2,556,736 |
| May-13 2026 | $0.00100842 | $0.0010084 | $0.00104354 | $0.00104354 | $49,465 | $2,537,566 |
| May-12 2026 | $0.00104359 | $0.00104338 | $0.00104798 | $0.00104604 | $66,537 | $2,626,090 |
| May-11 2026 | $0.00104609 | $0.00104459 | $0.00105027 | $0.00104889 | $62,914 | $2,632,378 |
| May-10 2026 | $0.00104864 | $0.0010471 | $0.00105423 | $0.00105356 | $61,314 | $2,638,779 |
| May-09 2026 | $0.00105542 | $0.00104924 | $0.00105661 | $0.0010542 | $59,619 | $2,655,843 |