Cap Marché $2.79T 0.19%
Volume 24h $173.99B -38.88%
BTC % 49.54% -0.52%
ETH % 15.26% -0.91%
Monnaies 26.188 +45
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-12 2022 $0.031154 $0.031154 $0.031154 $0.031154 - $490,043
Sep-11 2022 $0.031154 $0.031154 $0.031154 $0.031154 - $489,682
Sep-10 2022 $0.031154 $0.031154 $0.031154 $0.031154 - $489,158
Sep-09 2022 $0.031154 $0.031154 $0.031154 $0.031154 - $488,704
Sep-08 2022 $0.031154 $0.031154 $0.031154 $0.031154 - $488,300
Sep-07 2022 $0.031154 $0.031154 $0.031154 $0.031154 - $487,881
Sep-06 2022 $0.031154 $0.030771 $0.031442 $0.030915 - $487,458
Sep-05 2022 $0.030907 $0.030689 $0.031248 $0.031182 - $483,024
Sep-04 2022 $0.031179 $0.030633 $0.031199 $0.030938 - $486,944
Sep-03 2022 $0.030938 $0.030729 $0.031257 $0.031152 - $482,770
Sep-02 2022 $0.031152 $0.030911 $0.031826 $0.031396 - $485,671
Sep-01 2022 $0.031398 $0.03066 $0.031509 $0.031278 - $489,030
Aug-31 2022 $0.031277 $0.030887 $0.031856 $0.030887 - $486,700
Aug-30 2022 $0.030883 $0.030603 $0.032046 $0.031665 - $480,115
Aug-29 2022 $0.031664 $0.030577 $0.031757 $0.030599 - $491,812

Analyse historique et de marché du prix de Mochimo (MCM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1162 jours, à partir du jour 22-01-2021.