時価総額 $2.18T
0.4%
ボリューム24h $76.61B
1.6%
BTC % 58.5933%
0.26%
ETH % 9.22488%
-1.24%
硬貨
34.665
取引所
204
ライブ
Mochimo (MCM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Mochimo (MCM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,641 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.058425 | $0.057838 | $0.058529 | $0.058428 | $1,740 | $1,635,954 |
| May-22 2026 | $0.058429 | $0.058425 | $0.058446 | $0.058442 | $2,307 | $1,636,069 |
| May-21 2026 | $0.058442 | $0.058442 | $0.058745 | $0.058742 | $1,944 | $1,636,436 |
| May-20 2026 | $0.058741 | $0.058041 | $0.062148 | $0.062148 | $1,959 | $1,644,810 |
| May-19 2026 | $0.062146 | $0.06006 | $0.062159 | $0.06006 | $1,950 | $1,740,154 |
| May-18 2026 | $0.060061 | $0.057368 | $0.069962 | $0.069962 | $3,821 | $1,681,775 |
| May-17 2026 | $0.070068 | $0.069961 | $0.070076 | $0.069961 | $1,948 | $1,961,964 |
| May-16 2026 | $0.070065 | $0.070062 | $0.075175 | $0.075152 | $7,407 | $1,961,898 |
| May-15 2026 | $0.075153 | $0.07497 | $0.075162 | $0.074979 | $2,320 | $2,104,360 |
| May-14 2026 | $0.074985 | $0.074965 | $0.075083 | $0.075064 | $1,364 | $2,099,648 |
| May-13 2026 | $0.075062 | $0.074961 | $0.075279 | $0.075275 | $1,744 | $2,101,801 |
| May-12 2026 | $0.07528 | $0.075163 | $0.075284 | $0.075266 | $2,350 | $2,107,911 |
| May-11 2026 | $0.075278 | $0.075169 | $0.076084 | $0.076074 | $2,388 | $2,107,859 |
| May-10 2026 | $0.076077 | $0.075171 | $0.076087 | $0.075981 | $2,740 | $2,130,226 |
| May-09 2026 | $0.075977 | $0.075285 | $0.075991 | $0.075291 | $2,219 | $2,127,418 |