Cap Mercado $2.18T
1.75%
Volume 24h $79.37B
5.21%
BTC % 58.5409%
0.19%
ETH % 9.21567%
-0.12%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Mochimo (MCM), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Mochimo (MCM) em Dólar USD. Esta tabela mostra 1,641 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.058425 | $0.057838 | $0.058529 | $0.058428 | $1,740 | $1,635,954 |
| May-22 2026 | $0.058429 | $0.058425 | $0.058446 | $0.058442 | $2,307 | $1,636,069 |
| May-21 2026 | $0.058442 | $0.058442 | $0.058745 | $0.058742 | $1,944 | $1,636,436 |
| May-20 2026 | $0.058741 | $0.058041 | $0.062148 | $0.062148 | $1,959 | $1,644,810 |
| May-19 2026 | $0.062146 | $0.06006 | $0.062159 | $0.06006 | $1,950 | $1,740,154 |
| May-18 2026 | $0.060061 | $0.057368 | $0.069962 | $0.069962 | $3,821 | $1,681,775 |
| May-17 2026 | $0.070068 | $0.069961 | $0.070076 | $0.069961 | $1,948 | $1,961,964 |
| May-16 2026 | $0.070065 | $0.070062 | $0.075175 | $0.075152 | $7,407 | $1,961,898 |
| May-15 2026 | $0.075153 | $0.07497 | $0.075162 | $0.074979 | $2,320 | $2,104,360 |
| May-14 2026 | $0.074985 | $0.074965 | $0.075083 | $0.075064 | $1,364 | $2,099,648 |
| May-13 2026 | $0.075062 | $0.074961 | $0.075279 | $0.075275 | $1,744 | $2,101,801 |
| May-12 2026 | $0.07528 | $0.075163 | $0.075284 | $0.075266 | $2,350 | $2,107,911 |
| May-11 2026 | $0.075278 | $0.075169 | $0.076084 | $0.076074 | $2,388 | $2,107,859 |
| May-10 2026 | $0.076077 | $0.075171 | $0.076087 | $0.075981 | $2,740 | $2,130,226 |
| May-09 2026 | $0.075977 | $0.075285 | $0.075991 | $0.075291 | $2,219 | $2,127,418 |