Cap Mercado $2.77T 0.6%
Volume 24h $191.10B -24.6%
BTC % 49.67% -0.32%
ETH % 15.33% -0.13%
Moedas 26.158 +25
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-12 2022 $0.031154 $0.031154 $0.031154 $0.031154 - $490,043
Sep-11 2022 $0.031154 $0.031154 $0.031154 $0.031154 - $489,682
Sep-10 2022 $0.031154 $0.031154 $0.031154 $0.031154 - $489,158
Sep-09 2022 $0.031154 $0.031154 $0.031154 $0.031154 - $488,704
Sep-08 2022 $0.031154 $0.031154 $0.031154 $0.031154 - $488,300
Sep-07 2022 $0.031154 $0.031154 $0.031154 $0.031154 - $487,881
Sep-06 2022 $0.031154 $0.030771 $0.031442 $0.030915 - $487,458
Sep-05 2022 $0.030907 $0.030689 $0.031248 $0.031182 - $483,024
Sep-04 2022 $0.031179 $0.030633 $0.031199 $0.030938 - $486,944
Sep-03 2022 $0.030938 $0.030729 $0.031257 $0.031152 - $482,770
Sep-02 2022 $0.031152 $0.030911 $0.031826 $0.031396 - $485,671
Sep-01 2022 $0.031398 $0.03066 $0.031509 $0.031278 - $489,030
Aug-31 2022 $0.031277 $0.030887 $0.031856 $0.030887 - $486,700
Aug-30 2022 $0.030883 $0.030603 $0.032046 $0.031665 - $480,115
Aug-29 2022 $0.031664 $0.030577 $0.031757 $0.030599 - $491,812

Análise histórica e de mercado do preço de Mochimo (MCM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1162 dias, a partir do dia 22-01-2021.