Cap Mercado $2.80T
0.51%
Volume 24h $193.27B
-20.83%
BTC % 55.82%
0.1%
ETH % 10.11%
0.89%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mochimo (MCM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.07091 | $0.070206 | $0.07091 | $0.070517 | $2,453 | $1,985,539 |
| Apr-24 2026 | $0.070516 | $0.070222 | $0.071224 | $0.071224 | $2,226 | $1,974,518 |
| Apr-23 2026 | $0.071227 | $0.071114 | $0.071245 | $0.071119 | $2,553 | $1,994,432 |
| Apr-22 2026 | $0.071113 | $0.066611 | $0.079903 | $0.066813 | $2,076 | $1,991,239 |
| Apr-21 2026 | $0.066808 | $0.066416 | $0.083021 | $0.075013 | $2,672 | $1,870,680 |
| Apr-20 2026 | $0.07511 | $0.075013 | $0.076012 | $0.075116 | $2,161 | $2,103,157 |
| Apr-19 2026 | $0.075125 | $0.075104 | $0.087132 | $0.086122 | $3,551 | $2,103,560 |
| Apr-18 2026 | $0.086117 | $0.085008 | $0.08612 | $0.085109 | $2,098 | $2,411,350 |
| Apr-17 2026 | $0.085118 | $0.085028 | $0.085127 | $0.085111 | $3,609 | $2,383,377 |
| Apr-16 2026 | $0.08511 | $0.085002 | $0.086109 | $0.086109 | $2,275 | $2,383,167 |
| Apr-15 2026 | $0.086122 | $0.0851 | $0.086122 | $0.085126 | $2,849 | $2,411,497 |
| Apr-14 2026 | $0.085126 | $0.08511 | $0.085147 | $0.085119 | $2,351 | $2,383,620 |
| Apr-13 2026 | $0.085126 | $0.085008 | $0.094928 | $0.085991 | $2,415 | $2,383,608 |
| Apr-12 2026 | $0.086002 | $0.085207 | $0.086122 | $0.085214 | $2,511 | $2,408,129 |
| Apr-11 2026 | $0.08521 | $0.085118 | $0.09263 | $0.092624 | $2,197 | $2,385,965 |