Cap Mercado $2.77T
-1.24%
Volumen 24h $141.25B
-64.09%
BTC % 56.57%
-0.03%
ETH % 9.49%
-0.52%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mochimo (MCM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.075153 | $0.07497 | $0.075162 | $0.074979 | $2,320 | $2,104,360 |
| May-14 2026 | $0.074985 | $0.074965 | $0.075083 | $0.075064 | $1,364 | $2,099,648 |
| May-13 2026 | $0.075062 | $0.074961 | $0.075279 | $0.075275 | $1,744 | $2,101,801 |
| May-12 2026 | $0.07528 | $0.075163 | $0.075284 | $0.075266 | $2,350 | $2,107,911 |
| May-11 2026 | $0.075278 | $0.075169 | $0.076084 | $0.076074 | $2,388 | $2,107,859 |
| May-10 2026 | $0.076077 | $0.075171 | $0.076087 | $0.075981 | $2,740 | $2,130,226 |
| May-09 2026 | $0.075977 | $0.075285 | $0.075991 | $0.075291 | $2,219 | $2,127,418 |
| May-08 2026 | $0.075289 | $0.075173 | $0.075794 | $0.075188 | $2,259 | $2,108,168 |
| May-07 2026 | $0.075184 | $0.074973 | $0.075381 | $0.075187 | $1,858 | $2,105,222 |
| May-06 2026 | $0.075176 | $0.074973 | $0.075196 | $0.075196 | $2,088 | $2,104,992 |
| May-05 2026 | $0.075189 | $0.069979 | $0.075496 | $0.069979 | $2,273 | $2,105,360 |
| May-04 2026 | $0.070085 | $0.069983 | $0.070186 | $0.070186 | $2,161 | $1,962,443 |
| May-03 2026 | $0.070183 | $0.069983 | $0.079179 | $0.070082 | $2,413 | $1,965,183 |
| May-02 2026 | $0.070095 | $0.070075 | $0.071085 | $0.070084 | $2,129 | $1,962,716 |
| May-01 2026 | $0.070088 | $0.06997 | $0.070673 | $0.070672 | $8,450 | $1,962,526 |