Market Cap $2.75T
0.67%
Volume 24h $345.85B
22.51%
BTC % 55.3%
0.34%
ETH % 10.16%
-0.39%
Coins
34.512
+9
Exchanges
885
Last update
2 Minutes ago
Mochimo (MCM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.07511 | $0.075013 | $0.076012 | $0.075116 | $2,161 | $2,103,157 |
| Apr-19 2026 | $0.075125 | $0.075104 | $0.087132 | $0.086122 | $3,551 | $2,103,560 |
| Apr-18 2026 | $0.086117 | $0.085008 | $0.08612 | $0.085109 | $2,098 | $2,411,350 |
| Apr-17 2026 | $0.085118 | $0.085028 | $0.085127 | $0.085111 | $3,609 | $2,383,377 |
| Apr-16 2026 | $0.08511 | $0.085002 | $0.086109 | $0.086109 | $2,275 | $2,383,167 |
| Apr-15 2026 | $0.086122 | $0.0851 | $0.086122 | $0.085126 | $2,849 | $2,411,497 |
| Apr-14 2026 | $0.085126 | $0.08511 | $0.085147 | $0.085119 | $2,351 | $2,383,620 |
| Apr-13 2026 | $0.085126 | $0.085008 | $0.094928 | $0.085991 | $2,415 | $2,383,608 |
| Apr-12 2026 | $0.086002 | $0.085207 | $0.086122 | $0.085214 | $2,511 | $2,408,129 |
| Apr-11 2026 | $0.08521 | $0.085118 | $0.09263 | $0.092624 | $2,197 | $2,385,965 |
| Apr-10 2026 | $0.092627 | $0.092591 | $0.094103 | $0.093973 | $2,398 | $2,593,637 |
| Apr-09 2026 | $0.094003 | $0.092585 | $0.094216 | $0.09309 | $2,169 | $2,632,187 |
| Apr-08 2026 | $0.093087 | $0.089982 | $0.09311 | $0.090578 | $2,121 | $2,606,519 |
| Apr-07 2026 | $0.09058 | $0.089986 | $0.14497 | $0.090089 | $2,705 | $2,536,322 |
| Apr-06 2026 | $0.090084 | $0.090072 | $0.093093 | $0.093069 | $2,488 | $2,522,444 |