Market Cap $2.86T
-0.38%
Volume 24h $175.00B
-15.75%
BTC % 56.61%
0.26%
ETH % 9.65%
-1.76%
Coins
34.616
+7
Exchanges
885
Last update
10 Seconds ago
Mochimo (MCM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.075278 | $0.075169 | $0.076084 | $0.076074 | $2,388 | $2,107,859 |
| May-10 2026 | $0.076077 | $0.075171 | $0.076087 | $0.075981 | $2,740 | $2,130,226 |
| May-09 2026 | $0.075977 | $0.075285 | $0.075991 | $0.075291 | $2,219 | $2,127,418 |
| May-08 2026 | $0.075289 | $0.075173 | $0.075794 | $0.075188 | $2,259 | $2,108,168 |
| May-07 2026 | $0.075184 | $0.074973 | $0.075381 | $0.075187 | $1,858 | $2,105,222 |
| May-06 2026 | $0.075176 | $0.074973 | $0.075196 | $0.075196 | $2,088 | $2,104,992 |
| May-05 2026 | $0.075189 | $0.069979 | $0.075496 | $0.069979 | $2,273 | $2,105,360 |
| May-04 2026 | $0.070085 | $0.069983 | $0.070186 | $0.070186 | $2,161 | $1,962,443 |
| May-03 2026 | $0.070183 | $0.069983 | $0.079179 | $0.070082 | $2,413 | $1,965,183 |
| May-02 2026 | $0.070095 | $0.070075 | $0.071085 | $0.070084 | $2,129 | $1,962,716 |
| May-01 2026 | $0.070088 | $0.06997 | $0.070673 | $0.070672 | $8,450 | $1,962,526 |
| Apr-30 2026 | $0.070669 | $0.070569 | $0.070781 | $0.070574 | $2,073 | $1,978,806 |
| Apr-29 2026 | $0.070582 | $0.07047 | $0.071011 | $0.070987 | $2,061 | $1,976,354 |
| Apr-28 2026 | $0.070992 | $0.070888 | $0.071607 | $0.071292 | $2,362 | $1,987,850 |
| Apr-27 2026 | $0.071307 | $0.07101 | $0.071307 | $0.071118 | $2,267 | $1,996,662 |