Cap Marché $2.48T
4.46%
Volume 24h $126.89B
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Monnaies
26.966
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0007036 | $0.00068343 | $0.00070838 | $0.00068343 | $81 | $758,724 |
May-02 2024 | $0.00068343 | $0.00066415 | $0.00070761 | $0.00066415 | $146 | $736,968 |
May-01 2024 | $0.00066415 | $0.00063768 | $0.00066931 | $0.00065102 | $90 | $716,174 |
Apr-30 2024 | $0.00065102 | $0.00065102 | $0.00069272 | $0.00068777 | $83 | $702,018 |
Apr-29 2024 | $0.00068777 | $0.00066384 | $0.00071455 | $0.00071455 | $187 | $741,648 |
Apr-28 2024 | $0.00071455 | $0.00067067 | $0.00073061 | $0.00067965 | $786 | $770,526 |
Apr-27 2024 | $0.00067965 | $0.00065486 | $0.00068463 | $0.00068315 | $101 | $732,894 |
Apr-26 2024 | $0.00068315 | $0.0006772 | $0.00069462 | $0.00068216 | $49 | $736,666 |
Apr-25 2024 | $0.00068216 | $0.00066286 | $0.00068659 | $0.00068659 | $41 | $735,604 |
Apr-24 2024 | $0.00068659 | $0.00067728 | $0.00073323 | $0.00069193 | $140 | $740,373 |
Apr-23 2024 | $0.00069193 | $0.00068141 | $0.00073784 | $0.00072048 | $452 | $746,139 |
Apr-22 2024 | $0.00072048 | $0.00068125 | $0.00074382 | $0.00071678 | $372 | $776,921 |
Apr-21 2024 | $0.00071678 | $0.00071089 | $0.0007333 | $0.00072193 | $77 | $772,936 |
Apr-20 2024 | $0.00072189 | $0.00064948 | $0.00076033 | $0.00064948 | $1,544 | $778,442 |
Apr-19 2024 | $0.00064948 | $0.00058338 | $0.00082706 | $0.00064987 | $1,319 | $700,355 |