Рыночная кепка $2.73T
-0.5%
Объем 24h $279.77B
14.24%
BTC % 55.76%
0.17%
ETH % 10%
-0.6%
Монеты
34.542
+6
Биржи
885
Последнее обновление
3 минут тому назад
IBStoken (IBS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00073192 | $0.00072972 | $0.00073235 | $0.00072972 | $147,468 | $2,946,005 |
| Apr-27 2026 | $0.00073039 | $0.00072792 | $0.00073039 | $0.00072823 | $144,558 | $2,939,851 |
| Apr-26 2026 | $0.00072824 | $0.00072555 | $0.00072869 | $0.00072555 | $131,553 | $2,931,204 |
| Apr-25 2026 | $0.00072662 | $0.00072472 | $0.00072662 | $0.00072517 | $99,082 | $2,924,691 |
| Apr-24 2026 | $0.00072556 | $0.00072181 | $0.00072556 | $0.00072229 | $155,900 | $2,920,409 |
| Apr-23 2026 | $0.00072229 | $0.00071861 | $0.00072284 | $0.00071909 | $139,877 | $2,907,247 |
| Apr-22 2026 | $0.00071916 | $0.00071765 | $0.00072344 | $0.00072245 | $158,333 | $2,894,649 |
| Apr-21 2026 | $0.0007224 | $0.00072172 | $0.00072475 | $0.00072424 | $123,336 | $2,907,697 |
| Apr-20 2026 | $0.00072418 | $0.00072387 | $0.00072565 | $0.00072479 | $96,388 | $2,914,848 |
| Apr-19 2026 | $0.00072518 | $0.0007247 | $0.00072763 | $0.00072763 | $144,482 | $2,918,897 |
| Apr-18 2026 | $0.00072679 | $0.0007267 | $0.00072978 | $0.00072911 | $154,436 | $2,925,366 |
| Apr-17 2026 | $0.00072875 | $0.00072875 | $0.00073357 | $0.00073357 | $140,461 | $2,933,249 |
| Apr-16 2026 | $0.00073354 | $0.00073249 | $0.00073508 | $0.00073471 | $94,674 | $2,952,511 |
| Apr-15 2026 | $0.0007351 | $0.00073462 | $0.00073761 | $0.00073718 | $136,808 | $2,958,813 |
| Apr-14 2026 | $0.0007376 | $0.00073567 | $0.00073955 | $0.00073615 | $157,819 | $2,968,861 |