Рыночная кепка $2.48T
2.86%
Объем 24h $123.44B
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Монеты
26.966
+4
Биржи
885
Последнее обновление
15 секунд тому назад
IBStoken (IBS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0007036 | $0.00068343 | $0.00070838 | $0.00068343 | $81 | $758,724 |
| May-02 2024 | $0.00068343 | $0.00066415 | $0.00070761 | $0.00066415 | $146 | $736,968 |
| May-01 2024 | $0.00066415 | $0.00063768 | $0.00066931 | $0.00065102 | $90 | $716,174 |
| Apr-30 2024 | $0.00065102 | $0.00065102 | $0.00069272 | $0.00068777 | $83 | $702,018 |
| Apr-29 2024 | $0.00068777 | $0.00066384 | $0.00071455 | $0.00071455 | $187 | $741,648 |
| Apr-28 2024 | $0.00071455 | $0.00067067 | $0.00073061 | $0.00067965 | $786 | $770,526 |
| Apr-27 2024 | $0.00067965 | $0.00065486 | $0.00068463 | $0.00068315 | $101 | $732,894 |
| Apr-26 2024 | $0.00068315 | $0.0006772 | $0.00069462 | $0.00068216 | $49 | $736,666 |
| Apr-25 2024 | $0.00068216 | $0.00066286 | $0.00068659 | $0.00068659 | $41 | $735,604 |
| Apr-24 2024 | $0.00068659 | $0.00067728 | $0.00073323 | $0.00069193 | $140 | $740,373 |
| Apr-23 2024 | $0.00069193 | $0.00068141 | $0.00073784 | $0.00072048 | $452 | $746,139 |
| Apr-22 2024 | $0.00072048 | $0.00068125 | $0.00074382 | $0.00071678 | $372 | $776,921 |
| Apr-21 2024 | $0.00071678 | $0.00071089 | $0.0007333 | $0.00072193 | $77 | $772,936 |
| Apr-20 2024 | $0.00072189 | $0.00064948 | $0.00076033 | $0.00064948 | $1,544 | $778,442 |
| Apr-19 2024 | $0.00064948 | $0.00058338 | $0.00082706 | $0.00064987 | $1,319 | $700,355 |