Cap Mercado $2.51T
-3.12%
Volume 24h $167.18B
17.11%
BTC % 50.53%
-0.55%
ETH % 15.31%
0.52%
Moedas
26.813
+38
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00069193 | $0.00068141 | $0.00073784 | $0.00072048 | $452 | $746,139 |
Apr-22 2024 | $0.00072048 | $0.00068125 | $0.00074382 | $0.00071678 | $372 | $776,921 |
Apr-21 2024 | $0.00071678 | $0.00071089 | $0.0007333 | $0.00072193 | $77 | $772,936 |
Apr-20 2024 | $0.00072189 | $0.00064948 | $0.00076033 | $0.00064948 | $1,544 | $778,442 |
Apr-19 2024 | $0.00064948 | $0.00058338 | $0.00082706 | $0.00064987 | $1,319 | $700,355 |
Apr-18 2024 | $0.00064987 | $0.00062007 | $0.00066876 | $0.00063811 | $75 | $700,784 |
Apr-17 2024 | $0.00063811 | $0.00062808 | $0.00095381 | $0.00093404 | $2,764 | $688,104 |
Apr-16 2024 | $0.00093404 | $0.00042233 | $0.00093404 | $0.00073922 | $3,735 | $1,007,207 |
Apr-15 2024 | $0.00073922 | $0.00069047 | $0.00081251 | $0.00075301 | $476 | $797,130 |
Apr-14 2024 | $0.00075301 | $0.00064275 | $0.00076234 | $0.00076234 | $175 | $811,995 |
Apr-13 2024 | $0.00076234 | $0.00062935 | $0.00079114 | $0.00068759 | $707 | $822,059 |
Apr-12 2024 | $0.00068759 | $0.00057621 | $0.00081954 | $0.00064074 | $1,539 | $741,457 |
Apr-11 2024 | $0.00064074 | $0.00058107 | $0.000806 | $0.00079055 | $1,426 | $690,940 |
Apr-10 2024 | $0.00079055 | $0.00079055 | $0.00083109 | $0.00079299 | $241 | $852,476 |
Apr-09 2024 | $0.00079299 | $0.00077909 | $0.00085385 | $0.00085385 | $336 | $855,116 |