시가총액 $2.78T
0.49%
볼륨 24시간 $167.38B
-26.47%
BTC % 56.72%
-0.05%
ETH % 10.11%
0.39%
코인
34.565
거래소
885
마지막 업데이트
3 의사록 전에
IBStoken (IBS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00072462 | $0.00072456 | $0.00072716 | $0.00072716 | $141,621 | $2,916,624 |
| May-01 2026 | $0.00072719 | $0.00072657 | $0.00072942 | $0.00072936 | $130,238 | $2,926,986 |
| Apr-30 2026 | $0.00072933 | $0.00072933 | $0.00073273 | $0.00073222 | $153,691 | $2,935,566 |
| Apr-29 2026 | $0.00073227 | $0.00073142 | $0.00073342 | $0.00073187 | $104,306 | $2,947,435 |
| Apr-28 2026 | $0.00073192 | $0.00072972 | $0.00073235 | $0.00072972 | $147,468 | $2,946,005 |
| Apr-27 2026 | $0.00073039 | $0.00072792 | $0.00073039 | $0.00072823 | $144,558 | $2,939,851 |
| Apr-26 2026 | $0.00072824 | $0.00072555 | $0.00072869 | $0.00072555 | $131,553 | $2,931,204 |
| Apr-25 2026 | $0.00072662 | $0.00072472 | $0.00072662 | $0.00072517 | $99,082 | $2,924,691 |
| Apr-24 2026 | $0.00072556 | $0.00072181 | $0.00072556 | $0.00072229 | $155,900 | $2,920,409 |
| Apr-23 2026 | $0.00072229 | $0.00071861 | $0.00072284 | $0.00071909 | $139,877 | $2,907,247 |
| Apr-22 2026 | $0.00071916 | $0.00071765 | $0.00072344 | $0.00072245 | $158,333 | $2,894,649 |
| Apr-21 2026 | $0.0007224 | $0.00072172 | $0.00072475 | $0.00072424 | $123,336 | $2,907,697 |
| Apr-20 2026 | $0.00072418 | $0.00072387 | $0.00072565 | $0.00072479 | $96,388 | $2,914,848 |
| Apr-19 2026 | $0.00072518 | $0.0007247 | $0.00072763 | $0.00072763 | $144,482 | $2,918,897 |
| Apr-18 2026 | $0.00072679 | $0.0007267 | $0.00072978 | $0.00072911 | $154,436 | $2,925,366 |