시가총액 $2.65T
1.48%
볼륨 24시간 $153.82B
-1.42%
BTC % 58.14%
0.01%
ETH % 9.67%
1.03%
코인
34.665
+2
거래소
875
마지막 업데이트
15 초 전에
IBStoken (IBS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
IBStoken (IBS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,217 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00070288 | $0.0007007 | $0.0007032 | $0.00070103 | $129,098 | $2,829,141 |
| May-21 2026 | $0.0007009 | $0.0006999 | $0.00070274 | $0.00070274 | $98,565 | $2,821,163 |
| May-20 2026 | $0.00070189 | $0.00070189 | $0.00070597 | $0.00070597 | $131,366 | $2,825,154 |
| May-19 2026 | $0.00070639 | $0.00070639 | $0.00071116 | $0.00071116 | $139,999 | $2,843,241 |
| May-18 2026 | $0.00071153 | $0.00071149 | $0.00071796 | $0.00071796 | $146,875 | $2,863,949 |
| May-17 2026 | $0.00071764 | $0.00071626 | $0.00071802 | $0.00071702 | $97,086 | $2,888,541 |
| May-16 2026 | $0.00071702 | $0.00071407 | $0.00071705 | $0.00071417 | $145,584 | $2,886,033 |
| May-15 2026 | $0.00071455 | $0.0007112 | $0.00071502 | $0.00071179 | $144,044 | $2,876,094 |
| May-14 2026 | $0.00071186 | $0.00070931 | $0.00071225 | $0.00071004 | $141,782 | $2,865,263 |
| May-13 2026 | $0.00070996 | $0.00070835 | $0.00071015 | $0.00071013 | $140,647 | $2,857,637 |
| May-12 2026 | $0.00071006 | $0.00070976 | $0.0007172 | $0.00071671 | $96,542 | $2,858,036 |
| May-11 2026 | $0.00071679 | $0.00071633 | $0.00071933 | $0.0007193 | $142,471 | $2,885,113 |
| May-10 2026 | $0.00071846 | $0.00071845 | $0.00072117 | $0.00072117 | $153,966 | $2,891,825 |
| May-09 2026 | $0.00072116 | $0.00072042 | $0.0007239 | $0.00072339 | $153,707 | $2,902,697 |
| May-08 2026 | $0.0007244 | $0.00072332 | $0.00072516 | $0.0007245 | $103,311 | $2,915,760 |