Cap Mercado $2.50T
-0.59%
Volumen 24h $160.15B
-5.77%
BTC % 50.74%
0.33%
ETH % 15.36%
0%
Monedas
26.837
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de IBStoken (IBS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00068216 | $0.00066286 | $0.00068659 | $0.00068659 | $41 | $735,604 |
| Apr-24 2024 | $0.00068659 | $0.00067728 | $0.00073323 | $0.00069193 | $140 | $740,373 |
| Apr-23 2024 | $0.00069193 | $0.00068141 | $0.00073784 | $0.00072048 | $452 | $746,139 |
| Apr-22 2024 | $0.00072048 | $0.00068125 | $0.00074382 | $0.00071678 | $372 | $776,921 |
| Apr-21 2024 | $0.00071678 | $0.00071089 | $0.0007333 | $0.00072193 | $77 | $772,936 |
| Apr-20 2024 | $0.00072189 | $0.00064948 | $0.00076033 | $0.00064948 | $1,544 | $778,442 |
| Apr-19 2024 | $0.00064948 | $0.00058338 | $0.00082706 | $0.00064987 | $1,319 | $700,355 |
| Apr-18 2024 | $0.00064987 | $0.00062007 | $0.00066876 | $0.00063811 | $75 | $700,784 |
| Apr-17 2024 | $0.00063811 | $0.00062808 | $0.00095381 | $0.00093404 | $2,764 | $688,104 |
| Apr-16 2024 | $0.00093404 | $0.00042233 | $0.00093404 | $0.00073922 | $3,735 | $1,007,207 |
| Apr-15 2024 | $0.00073922 | $0.00069047 | $0.00081251 | $0.00075301 | $476 | $797,130 |
| Apr-14 2024 | $0.00075301 | $0.00064275 | $0.00076234 | $0.00076234 | $175 | $811,995 |
| Apr-13 2024 | $0.00076234 | $0.00062935 | $0.00079114 | $0.00068759 | $707 | $822,059 |
| Apr-12 2024 | $0.00068759 | $0.00057621 | $0.00081954 | $0.00064074 | $1,539 | $741,457 |
| Apr-11 2024 | $0.00064074 | $0.00058107 | $0.000806 | $0.00079055 | $1,426 | $690,940 |