Cap Marché $2.32T
-5.66%
Volume 24h $176.19B
24.02%
BTC % 50.66%
0.02%
ETH % 15.57%
-1.47%
Monnaies
26.904
+21
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00000642 | $0.0000064108 | $0.000007019 | $0.000007019 | $42,242 | $6,420,010 |
Apr-28 2024 | $0.000007097 | $0.000007097 | $0.0000083124 | $0.0000075055 | $157,456 | $7,097,049 |
Apr-27 2024 | $0.0000077038 | $0.0000066844 | $0.0000077038 | $0.0000066844 | $112,839 | $7,703,855 |
Apr-26 2024 | $0.0000073858 | $0.0000073858 | $0.0000093263 | $0.0000089398 | $146,682 | $7,385,821 |
Apr-25 2024 | $0.0000090377 | $0.0000053777 | $0.0000090377 | $0.0000053777 | $220,190 | $9,037,800 |
Apr-24 2024 | $0.0000055873 | $0.0000055873 | $0.0000085314 | $0.0000085314 | $305,231 | $5,587,309 |
Apr-23 2024 | $0.0000084438 | $0.0000080954 | $0.00001249 | $0.00001036 | $1,116,732 | $8,443,864 |
Apr-22 2024 | $0.00001188 | $0.0000041211 | $0.00001188 | $0.0000041232 | $1,128,500 | $11,881,953 |
Apr-21 2024 | $0.0000041469 | $0.0000039102 | $0.0000042647 | $0.0000042629 | $26,669 | $4,146,945 |
Apr-20 2024 | $0.0000042491 | $0.0000042491 | $0.0000049322 | $0.0000045503 | $30,751 | $4,249,129 |
Apr-19 2024 | $0.0000045505 | $0.00000416 | $0.0000046473 | $0.0000042341 | $26,775 | $4,550,584 |
Apr-18 2024 | $0.0000042341 | $0.0000041115 | $0.0000043241 | $0.0000041465 | $10,096 | $4,234,174 |
Apr-17 2024 | $0.0000041447 | $0.0000038368 | $0.0000041447 | $0.0000038368 | $19,300 | $4,144,718 |
Apr-16 2024 | $0.0000038361 | $0.000003677 | $0.0000040145 | $0.0000040145 | $14,772 | $3,836,159 |
Apr-15 2024 | $0.0000040529 | $0.00000401 | $0.0000043757 | $0.000004025 | $33,501 | $4,052,997 |