Cap Mercado $2.37T
-2.61%
Volume 24h $153.03B
22.79%
BTC % 50.9%
0.84%
ETH % 15.57%
-2.05%
Moedas
26.898
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KiboShib (KIBSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00000642 | $0.0000064108 | $0.000007019 | $0.000007019 | $42,242 | $6,420,010 |
| Apr-28 2024 | $0.000007097 | $0.000007097 | $0.0000083124 | $0.0000075055 | $157,456 | $7,097,049 |
| Apr-27 2024 | $0.0000077038 | $0.0000066844 | $0.0000077038 | $0.0000066844 | $112,839 | $7,703,855 |
| Apr-26 2024 | $0.0000073858 | $0.0000073858 | $0.0000093263 | $0.0000089398 | $146,682 | $7,385,821 |
| Apr-25 2024 | $0.0000090377 | $0.0000053777 | $0.0000090377 | $0.0000053777 | $220,190 | $9,037,800 |
| Apr-24 2024 | $0.0000055873 | $0.0000055873 | $0.0000085314 | $0.0000085314 | $305,231 | $5,587,309 |
| Apr-23 2024 | $0.0000084438 | $0.0000080954 | $0.00001249 | $0.00001036 | $1,116,732 | $8,443,864 |
| Apr-22 2024 | $0.00001188 | $0.0000041211 | $0.00001188 | $0.0000041232 | $1,128,500 | $11,881,953 |
| Apr-21 2024 | $0.0000041469 | $0.0000039102 | $0.0000042647 | $0.0000042629 | $26,669 | $4,146,945 |
| Apr-20 2024 | $0.0000042491 | $0.0000042491 | $0.0000049322 | $0.0000045503 | $30,751 | $4,249,129 |
| Apr-19 2024 | $0.0000045505 | $0.00000416 | $0.0000046473 | $0.0000042341 | $26,775 | $4,550,584 |
| Apr-18 2024 | $0.0000042341 | $0.0000041115 | $0.0000043241 | $0.0000041465 | $10,096 | $4,234,174 |
| Apr-17 2024 | $0.0000041447 | $0.0000038368 | $0.0000041447 | $0.0000038368 | $19,300 | $4,144,718 |
| Apr-16 2024 | $0.0000038361 | $0.000003677 | $0.0000040145 | $0.0000040145 | $14,772 | $3,836,159 |
| Apr-15 2024 | $0.0000040529 | $0.00000401 | $0.0000043757 | $0.000004025 | $33,501 | $4,052,997 |