Cap Mercado $2.58T
0.42%
Volume 24h $61.65B
-26.16%
BTC % 60.091%
0.31%
ETH % 9.8608%
-0.97%
Moedas
34.665
Trocas
883
Ao vivo
Preços históricos de KiboShib (KIBSHI), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de KiboShib (KIBSHI) em Dólar USD. Esta tabela mostra 1,173 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000027346 | $0.0000026343 | $0.0000027346 | $0.0000026599 | $570,983 | $2,734,601 |
| May-22 2026 | $0.0000025187 | $0.0000025187 | $0.0000027095 | $0.0000027095 | $643,299 | $2,518,759 |
| May-21 2026 | $0.0000027347 | $0.0000027347 | $0.0000030698 | $0.0000029279 | $611,420 | $2,734,772 |
| May-20 2026 | $0.0000028994 | $0.0000027463 | $0.0000031768 | $0.0000027463 | $630,465 | $2,899,431 |
| May-19 2026 | $0.0000029007 | $0.0000025516 | $0.0000029007 | $0.0000025945 | $627,121 | $2,900,799 |
| May-18 2026 | $0.0000027034 | $0.0000026025 | $0.0000027208 | $0.0000027049 | $548,143 | $2,703,438 |
| May-17 2026 | $0.0000028235 | $0.0000027633 | $0.0000028331 | $0.0000028041 | $539,704 | $2,823,566 |
| May-16 2026 | $0.0000027812 | $0.0000026968 | $0.0000029837 | $0.0000029158 | $546,169 | $2,781,278 |
| May-15 2026 | $0.0000029311 | $0.000002893 | $0.000002972 | $0.0000029478 | $534,280 | $2,931,182 |
| May-14 2026 | $0.0000029435 | $0.0000028382 | $0.0000030214 | $0.0000029439 | $522,851 | $2,943,501 |
| May-13 2026 | $0.0000029237 | $0.0000027939 | $0.0000030742 | $0.0000029886 | $671,035 | $2,923,765 |
| May-12 2026 | $0.0000030546 | $0.0000030546 | $0.0000036082 | $0.0000034079 | $685,013 | $3,054,630 |
| May-11 2026 | $0.0000034315 | $0.0000034209 | $0.0000038475 | $0.0000038475 | $613,452 | $3,431,510 |
| May-10 2026 | $0.0000039108 | $0.0000036747 | $0.0000039617 | $0.0000037838 | $556,946 | $3,910,828 |
| May-09 2026 | $0.000003845 | $0.0000037994 | $0.000003976 | $0.0000039327 | $601,109 | $3,845,098 |