Market Cap $2.83T
1.88%
Volume 24h $322.88B
41.98%
BTC % 57.06%
0.63%
ETH % 10.11%
0%
Coins
34.576
+10
Exchanges
885
Last update
56 Seconds ago
KiboShib (KIBSHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000040267 | $0.0000039673 | $0.0000040494 | $0.0000040026 | $552,666 | $4,026,791 |
| May-02 2026 | $0.0000040176 | $0.0000039296 | $0.0000040587 | $0.0000040288 | $533,034 | $4,017,663 |
| May-01 2026 | $0.0000040365 | $0.0000040365 | $0.0000041826 | $0.000004087 | $592,254 | $4,036,516 |
| Apr-30 2026 | $0.0000040274 | $0.0000038235 | $0.0000040786 | $0.0000039155 | $628,880 | $4,027,413 |
| Apr-29 2026 | $0.0000039864 | $0.0000038077 | $0.0000043377 | $0.000003943 | $641,482 | $3,986,481 |
| Apr-28 2026 | $0.000003949 | $0.0000038054 | $0.0000043329 | $0.0000038322 | $608,286 | $3,949,079 |
| Apr-27 2026 | $0.000003801 | $0.0000037679 | $0.0000046279 | $0.0000039997 | $703,030 | $3,801,005 |
| Apr-26 2026 | $0.0000039767 | $0.0000038934 | $0.0000039938 | $0.0000039249 | $557,069 | $3,976,770 |
| Apr-25 2026 | $0.0000039062 | $0.0000038889 | $0.0000040246 | $0.0000040077 | $565,974 | $3,906,291 |
| Apr-24 2026 | $0.0000040124 | $0.0000038746 | $0.0000041278 | $0.0000038746 | $511,473 | $4,012,497 |
| Apr-23 2026 | $0.0000039289 | $0.0000036863 | $0.0000039289 | $0.0000038124 | $601,273 | $3,928,984 |
| Apr-22 2026 | $0.000003855 | $0.0000036529 | $0.0000042307 | $0.0000037164 | $610,376 | $3,855,059 |
| Apr-21 2026 | $0.0000036746 | $0.0000034712 | $0.000003816 | $0.000003816 | $638,013 | $3,674,688 |
| Apr-20 2026 | $0.0000038269 | $0.0000037346 | $0.0000040011 | $0.0000037836 | $660,100 | $3,826,941 |
| Apr-19 2026 | $0.0000037762 | $0.0000037762 | $0.0000042469 | $0.0000042469 | $603,707 | $3,776,295 |