時価総額 $2.71T
2.38%
ボリューム24h $337.41B
49.46%
BTC % 54.96%
0.45%
ETH % 10.35%
1.83%
硬貨
34.485
+2
取引所
885
最後の更新
1 分 前
KiboShib (KIBSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0000043613 | $0.0000038861 | $0.0000043613 | $0.0000039918 | $587,389 | $4,361,389 |
| Apr-12 2026 | $0.000003987 | $0.0000039385 | $0.0000042179 | $0.0000042179 | $562,452 | $3,987,012 |
| Apr-11 2026 | $0.0000042151 | $0.0000040863 | $0.0000042289 | $0.0000042245 | $636,603 | $4,215,134 |
| Apr-10 2026 | $0.0000042417 | $0.0000042203 | $0.0000043361 | $0.0000043181 | $571,330 | $4,241,747 |
| Apr-09 2026 | $0.0000043982 | $0.0000040936 | $0.0000044261 | $0.0000040936 | $502,298 | $4,398,222 |
| Apr-08 2026 | $0.000004138 | $0.000004138 | $0.0000046313 | $0.0000045919 | $652,555 | $4,138,086 |
| Apr-07 2026 | $0.0000045629 | $0.0000040527 | $0.0000045629 | $0.0000041614 | $515,399 | $4,562,975 |
| Apr-06 2026 | $0.0000040971 | $0.0000039671 | $0.0000040971 | $0.0000039841 | $578,000 | $4,097,101 |
| Apr-05 2026 | $0.0000038641 | $0.0000034765 | $0.0000038641 | $0.0000034765 | $608,568 | $3,864,136 |
| Apr-04 2026 | $0.0000035011 | $0.0000033634 | $0.0000035011 | $0.0000034592 | $559,022 | $3,501,138 |
| Apr-03 2026 | $0.0000034403 | $0.0000034403 | $0.0000035435 | $0.0000035435 | $533,649 | $3,440,371 |
| Apr-02 2026 | $0.0000034024 | $0.0000032857 | $0.0000035372 | $0.0000035027 | $530,056 | $3,402,474 |
| Apr-01 2026 | $0.0000034908 | $0.0000034849 | $0.0000037319 | $0.0000036042 | $659,242 | $3,490,890 |
| Mar-31 2026 | $0.0000035729 | $0.0000035087 | $0.0000036211 | $0.0000035249 | $539,706 | $3,572,958 |
| Mar-30 2026 | $0.0000035209 | $0.0000034046 | $0.0000036497 | $0.0000035712 | $567,391 | $3,520,924 |