시가총액 $2.36T -2.86%
볼륨 24시간 $152.42B 23.44%
BTC % 51.03% 1.15%
ETH % 15.53% -2.44%
코인 26.897 +23
거래소 885
마지막 업데이트 17 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Apr-29 2024 $0.00000642 $0.0000064108 $0.000007019 $0.000007019 $42,242 $6,420,010
Apr-28 2024 $0.000007097 $0.000007097 $0.0000083124 $0.0000075055 $157,456 $7,097,049
Apr-27 2024 $0.0000077038 $0.0000066844 $0.0000077038 $0.0000066844 $112,839 $7,703,855
Apr-26 2024 $0.0000073858 $0.0000073858 $0.0000093263 $0.0000089398 $146,682 $7,385,821
Apr-25 2024 $0.0000090377 $0.0000053777 $0.0000090377 $0.0000053777 $220,190 $9,037,800
Apr-24 2024 $0.0000055873 $0.0000055873 $0.0000085314 $0.0000085314 $305,231 $5,587,309
Apr-23 2024 $0.0000084438 $0.0000080954 $0.00001249 $0.00001036 $1,116,732 $8,443,864
Apr-22 2024 $0.00001188 $0.0000041211 $0.00001188 $0.0000041232 $1,128,500 $11,881,953
Apr-21 2024 $0.0000041469 $0.0000039102 $0.0000042647 $0.0000042629 $26,669 $4,146,945
Apr-20 2024 $0.0000042491 $0.0000042491 $0.0000049322 $0.0000045503 $30,751 $4,249,129
Apr-19 2024 $0.0000045505 $0.00000416 $0.0000046473 $0.0000042341 $26,775 $4,550,584
Apr-18 2024 $0.0000042341 $0.0000041115 $0.0000043241 $0.0000041465 $10,096 $4,234,174
Apr-17 2024 $0.0000041447 $0.0000038368 $0.0000041447 $0.0000038368 $19,300 $4,144,718
Apr-16 2024 $0.0000038361 $0.000003677 $0.0000040145 $0.0000040145 $14,772 $3,836,159
Apr-15 2024 $0.0000040529 $0.00000401 $0.0000043757 $0.000004025 $33,501 $4,052,997

KiboShib (KIBSHI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 419일 동안 분석, 08-03-2023일부터.