Cap Marché $2.24T
-5.38%
Volume 24h $197.67B
22.89%
BTC % 50.02%
-2.01%
ETH % 15.69%
1.02%
Monnaies
26.918
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Veno Finance (VNO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.130099 | $0.12737 | $0.131168 | $0.130158 | $99,213 | $61,734,152 |
| Apr-29 2024 | $0.130153 | $0.129146 | $0.130979 | $0.130779 | $48,442 | $61,759,818 |
| Apr-28 2024 | $0.131153 | $0.130372 | $0.131978 | $0.131143 | $27,640 | $62,234,171 |
| Apr-27 2024 | $0.131456 | $0.12861 | $0.132457 | $0.130823 | $58,575 | $62,377,946 |
| Apr-26 2024 | $0.130925 | $0.130703 | $0.1331 | $0.132512 | $64,065 | $62,125,905 |
| Apr-25 2024 | $0.132648 | $0.131624 | $0.132827 | $0.132184 | $28,445 | $62,943,762 |
| Apr-24 2024 | $0.132063 | $0.13145 | $0.134212 | $0.133418 | $44,287 | $62,665,906 |
| Apr-23 2024 | $0.133578 | $0.133059 | $0.135315 | $0.13513 | $38,582 | $63,384,973 |
| Apr-22 2024 | $0.135247 | $0.133984 | $0.136506 | $0.134803 | $43,247 | $64,176,673 |
| Apr-21 2024 | $0.13489 | $0.134802 | $0.137178 | $0.13628 | $53,970 | $64,007,501 |
| Apr-20 2024 | $0.136052 | $0.134312 | $0.136927 | $0.135126 | $39,407 | $64,559,101 |
| Apr-19 2024 | $0.134258 | $0.133691 | $0.136468 | $0.135217 | $98,789 | $63,707,762 |
| Apr-18 2024 | $0.135277 | $0.134489 | $0.13642 | $0.135538 | $74,590 | $64,191,241 |
| Apr-17 2024 | $0.135662 | $0.135229 | $0.138251 | $0.137399 | $42,524 | $64,373,817 |
| Apr-16 2024 | $0.137459 | $0.13542 | $0.137749 | $0.136247 | $90,641 | $65,226,598 |