Cap Mercado $2.41T
3.71%
Volume 24h $145.17B
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Moedas
26.963
+31
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Veno Finance (VNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.126857 | $0.125292 | $0.127418 | $0.125701 | $55,552 | $60,195,565 |
| May-01 2024 | $0.127515 | $0.1262 | $0.129344 | $0.129344 | $119,823 | $60,508,139 |
| Apr-30 2024 | $0.130099 | $0.12737 | $0.131168 | $0.130158 | $99,213 | $61,734,152 |
| Apr-29 2024 | $0.130153 | $0.129146 | $0.130979 | $0.130779 | $48,442 | $61,759,818 |
| Apr-28 2024 | $0.131153 | $0.130372 | $0.131978 | $0.131143 | $27,640 | $62,234,171 |
| Apr-27 2024 | $0.131456 | $0.12861 | $0.132457 | $0.130823 | $58,575 | $62,377,946 |
| Apr-26 2024 | $0.130925 | $0.130703 | $0.1331 | $0.132512 | $64,065 | $62,125,905 |
| Apr-25 2024 | $0.132648 | $0.131624 | $0.132827 | $0.132184 | $28,445 | $62,943,762 |
| Apr-24 2024 | $0.132063 | $0.13145 | $0.134212 | $0.133418 | $44,287 | $62,665,906 |
| Apr-23 2024 | $0.133578 | $0.133059 | $0.135315 | $0.13513 | $38,582 | $63,384,973 |
| Apr-22 2024 | $0.135247 | $0.133984 | $0.136506 | $0.134803 | $43,247 | $64,176,673 |
| Apr-21 2024 | $0.13489 | $0.134802 | $0.137178 | $0.13628 | $53,970 | $64,007,501 |
| Apr-20 2024 | $0.136052 | $0.134312 | $0.136927 | $0.135126 | $39,407 | $64,559,101 |
| Apr-19 2024 | $0.134258 | $0.133691 | $0.136468 | $0.135217 | $98,789 | $63,707,762 |
| Apr-18 2024 | $0.135277 | $0.134489 | $0.13642 | $0.135538 | $74,590 | $64,191,241 |