시가총액 $2.76T
1.88%
볼륨 24시간 $259.73B
6.64%
BTC % 56.79%
0.72%
ETH % 10.04%
-0.1%
코인
34.564
+19
거래소
885
마지막 업데이트
3 의사록 전에
Veno Finance (VNO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00595905 | $0.00584112 | $0.00612143 | $0.00584273 | $4,740 | $2,827,661 |
| Apr-29 2026 | $0.00584351 | $0.00581917 | $0.00608373 | $0.00606833 | $10,667 | $2,772,834 |
| Apr-28 2026 | $0.00607643 | $0.00605264 | $0.00615056 | $0.0061136 | $3,725 | $2,883,359 |
| Apr-27 2026 | $0.00610895 | $0.00610895 | $0.00617813 | $0.00616076 | $7,492 | $2,898,789 |
| Apr-26 2026 | $0.00612797 | $0.00607026 | $0.00619586 | $0.00611332 | $7,855 | $2,907,813 |
| Apr-25 2026 | $0.0061078 | $0.00597322 | $0.0061078 | $0.00597322 | $3,862 | $2,898,241 |
| Apr-24 2026 | $0.00599183 | $0.00598537 | $0.00610463 | $0.00598537 | $4,739 | $2,843,215 |
| Apr-23 2026 | $0.00601004 | $0.00596935 | $0.00604671 | $0.00601809 | $13,289 | $2,851,852 |
| Apr-22 2026 | $0.00603487 | $0.00582354 | $0.00605277 | $0.00582354 | $10,317 | $2,863,636 |
| Apr-21 2026 | $0.00580429 | $0.00571188 | $0.00588223 | $0.00571523 | $12,440 | $2,754,223 |
| Apr-20 2026 | $0.00570852 | $0.0055578 | $0.00570852 | $0.00559094 | $5,596 | $2,708,776 |
| Apr-19 2026 | $0.00559957 | $0.00544627 | $0.00566453 | $0.00544819 | $19,458 | $2,657,080 |
| Apr-18 2026 | $0.00544225 | $0.00537991 | $0.0054869 | $0.00544927 | $3,703 | $2,582,429 |
| Apr-17 2026 | $0.00544881 | $0.00520143 | $0.00547723 | $0.00520143 | $11,091 | $2,585,542 |
| Apr-16 2026 | $0.00521335 | $0.00503942 | $0.0052172 | $0.00508319 | $10,148 | $2,473,815 |