Market Cap $2.66T
-0.3%
Volume 24h $152.54B
1.92%
BTC % 58.28%
-0.22%
ETH % 9.64%
-0.2%
Coins
34.658
+4
Exchanges
875
Last update
2 Minutes ago
Veno Finance (VNO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.0054676 | $0.00544211 | $0.00550333 | $0.0055003 | $1,857 | $2,594,457 |
| May-20 2026 | $0.00548676 | $0.00539229 | $0.00550457 | $0.00541002 | $7,199 | $2,603,548 |
| May-19 2026 | $0.00545822 | $0.00545822 | $0.00555922 | $0.00552057 | $1,285 | $2,590,009 |
| May-18 2026 | $0.00553253 | $0.00548474 | $0.00569695 | $0.00569695 | $4,094 | $2,625,269 |
| May-17 2026 | $0.00580085 | $0.00571447 | $0.00581442 | $0.00579264 | $967 | $2,752,590 |
| May-16 2026 | $0.00580555 | $0.00575521 | $0.00592485 | $0.00591925 | $1,217 | $2,754,822 |
| May-15 2026 | $0.00592017 | $0.00591107 | $0.00629045 | $0.00622757 | $2,447 | $2,809,211 |
| May-14 2026 | $0.00621968 | $0.00600167 | $0.00623936 | $0.00615707 | $2,860 | $2,951,331 |
| May-13 2026 | $0.00614522 | $0.00613354 | $0.00656182 | $0.00637747 | $4,413 | $2,915,997 |
| May-12 2026 | $0.00636376 | $0.00633109 | $0.00662468 | $0.00640365 | $2,721 | $3,019,701 |
| May-11 2026 | $0.00644737 | $0.00615653 | $0.00650007 | $0.00621243 | $4,984 | $3,059,376 |
| May-10 2026 | $0.00610542 | $0.00583608 | $0.00613323 | $0.00583608 | $1,881 | $2,897,113 |
| May-09 2026 | $0.00583816 | $0.00583816 | $0.00598708 | $0.00593818 | $879 | $2,770,294 |
| May-08 2026 | $0.00591714 | $0.00572961 | $0.00591714 | $0.00577748 | $3,118 | $2,807,773 |
| May-07 2026 | $0.00577599 | $0.00577599 | $0.00587277 | $0.00587277 | $1,007 | $2,740,795 |