Cap Mercado $2.45T
-1.04%
Volumen 24h $139.37B
-64.09%
BTC % 51.4%
0.01%
ETH % 15.03%
0.13%
Monedas
26.701
+11
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.134258 | $0.133691 | $0.136468 | $0.135217 | $98,789 | $63,707,762 |
Apr-18 2024 | $0.135277 | $0.134489 | $0.13642 | $0.135538 | $74,590 | $64,191,241 |
Apr-17 2024 | $0.135662 | $0.135229 | $0.138251 | $0.137399 | $42,524 | $64,373,817 |
Apr-16 2024 | $0.137459 | $0.13542 | $0.137749 | $0.136247 | $90,641 | $65,226,598 |
Apr-15 2024 | $0.135805 | $0.135124 | $0.139399 | $0.138534 | $70,751 | $64,441,499 |
Apr-14 2024 | $0.138586 | $0.135433 | $0.13945 | $0.137625 | $108,507 | $65,761,143 |
Apr-13 2024 | $0.137848 | $0.130651 | $0.140252 | $0.139877 | $163,647 | $65,411,115 |
Apr-12 2024 | $0.139279 | $0.138247 | $0.14293 | $0.141404 | $220,483 | $66,090,153 |
Apr-11 2024 | $0.141589 | $0.140476 | $0.142322 | $0.142071 | $42,113 | $67,186,263 |
Apr-10 2024 | $0.142133 | $0.138942 | $0.142497 | $0.139048 | $135,627 | $67,444,587 |
Apr-09 2024 | $0.138686 | $0.138686 | $0.141891 | $0.141891 | $69,669 | $65,808,625 |
Apr-08 2024 | $0.140185 | $0.139979 | $0.141757 | $0.140876 | $34,978 | $66,520,220 |
Apr-07 2024 | $0.140606 | $0.140595 | $0.145163 | $0.141107 | $152,623 | $66,719,876 |
Apr-06 2024 | $0.140873 | $0.139183 | $0.140949 | $0.14025 | $32,355 | $66,846,332 |
Apr-05 2024 | $0.139561 | $0.139561 | $0.141172 | $0.140627 | $34,867 | $66,224,128 |