Cap Marché $2.33T
2.76%
Volume 24h $184.47B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monnaies
26.941
+33
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Adappter Token (ADP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00236696 | $0.00228163 | $0.00260204 | $0.00260204 | $528,067 | $7,137,721 |
| Apr-30 2024 | $0.00257275 | $0.00251136 | $0.00267897 | $0.00266352 | $326,561 | $7,758,284 |
| Apr-29 2024 | $0.00261347 | $0.00252544 | $0.00267875 | $0.00265112 | $277,238 | $7,881,086 |
| Apr-28 2024 | $0.00268975 | $0.00266277 | $0.00276658 | $0.00267854 | $282,567 | $8,111,087 |
| Apr-27 2024 | $0.00263764 | $0.00253562 | $0.00268692 | $0.00263892 | $303,147 | $7,953,973 |
| Apr-26 2024 | $0.00264354 | $0.00258816 | $0.00271217 | $0.00261398 | $273,429 | $7,971,737 |
| Apr-25 2024 | $0.00273041 | $0.00259466 | $0.00277109 | $0.00277109 | $323,342 | $8,233,722 |
| Apr-24 2024 | $0.00270381 | $0.00270381 | $0.00291702 | $0.00282241 | $315,746 | $8,153,508 |
| Apr-23 2024 | $0.00288597 | $0.00270793 | $0.00296113 | $0.00279078 | $564,506 | $8,702,798 |
| Apr-22 2024 | $0.00278988 | $0.00267608 | $0.00293293 | $0.00267869 | $297,766 | $8,413,062 |
| Apr-21 2024 | $0.00271118 | $0.00266737 | $0.00287718 | $0.00266737 | $223,977 | $8,175,724 |
| Apr-20 2024 | $0.00268885 | $0.00245689 | $0.00278976 | $0.00246673 | $270,350 | $8,108,378 |
| Apr-19 2024 | $0.002566 | $0.00237055 | $0.00261135 | $0.00256371 | $309,221 | $7,737,938 |
| Apr-18 2024 | $0.00257594 | $0.00244573 | $0.00257594 | $0.00250858 | $247,517 | $7,767,898 |
| Apr-17 2024 | $0.00254441 | $0.00246552 | $0.00266473 | $0.00265439 | $217,420 | $7,672,824 |