Cap Mercato $2.50T
1.89%
Volume 24o $106.54B
-6.72%
BTC % 50.09%
-1.09%
ETH % 16.18%
3.33%
Monete
26.865
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Adappter Token (ADP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00263764 | $0.00253562 | $0.00268692 | $0.00263892 | $303,147 | $7,953,973 |
| Apr-26 2024 | $0.00264354 | $0.00258816 | $0.00271217 | $0.00261398 | $273,429 | $7,971,737 |
| Apr-25 2024 | $0.00273041 | $0.00259466 | $0.00277109 | $0.00277109 | $323,342 | $8,233,722 |
| Apr-24 2024 | $0.00270381 | $0.00270381 | $0.00291702 | $0.00282241 | $315,746 | $8,153,508 |
| Apr-23 2024 | $0.00288597 | $0.00270793 | $0.00296113 | $0.00279078 | $564,506 | $8,702,798 |
| Apr-22 2024 | $0.00278988 | $0.00267608 | $0.00293293 | $0.00267869 | $297,766 | $8,413,062 |
| Apr-21 2024 | $0.00271118 | $0.00266737 | $0.00287718 | $0.00266737 | $223,977 | $8,175,724 |
| Apr-20 2024 | $0.00268885 | $0.00245689 | $0.00278976 | $0.00246673 | $270,350 | $8,108,378 |
| Apr-19 2024 | $0.002566 | $0.00237055 | $0.00261135 | $0.00256371 | $309,221 | $7,737,938 |
| Apr-18 2024 | $0.00257594 | $0.00244573 | $0.00257594 | $0.00250858 | $247,517 | $7,767,898 |
| Apr-17 2024 | $0.00254441 | $0.00246552 | $0.00266473 | $0.00265439 | $217,420 | $7,672,824 |
| Apr-16 2024 | $0.00265957 | $0.00237502 | $0.0027393 | $0.00271217 | $398,355 | $8,020,090 |
| Apr-15 2024 | $0.00275206 | $0.00260031 | $0.00294975 | $0.00276144 | $498,499 | $8,298,998 |
| Apr-14 2024 | $0.00256648 | $0.00243672 | $0.0027041 | $0.00259593 | $634,934 | $7,739,362 |
| Apr-13 2024 | $0.0026349 | $0.00247585 | $0.00302944 | $0.00302944 | $640,639 | $7,945,701 |