Cap Mercato $2.72T
-1.69%
Volume 24o $125.16B
-4.3%
BTC % 56.63%
0.12%
ETH % 9.39%
-1.17%
Monete
34.639
Scambi
874
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Adappter Token (ADP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00062085 | $0.00061038 | $0.00062521 | $0.00061459 | $202,729 | $2,909,810 |
| May-15 2026 | $0.00061145 | $0.00061138 | $0.00062823 | $0.00062823 | $25,473 | $2,865,736 |
| May-14 2026 | $0.00063117 | $0.00062046 | $0.00063306 | $0.00063306 | $34,652 | $2,958,143 |
| May-13 2026 | $0.00062881 | $0.00062497 | $0.00065208 | $0.00064292 | $88,624 | $2,947,125 |
| May-12 2026 | $0.00064128 | $0.00061669 | $0.00064128 | $0.00062802 | $55,965 | $3,005,545 |
| May-11 2026 | $0.00063223 | $0.00061767 | $0.00063938 | $0.00062528 | $45,346 | $2,963,128 |
| May-10 2026 | $0.00062526 | $0.00062209 | $0.00063035 | $0.00062341 | $22,314 | $2,930,459 |
| May-09 2026 | $0.00062343 | $0.00061721 | $0.000624 | $0.00061721 | $7,727 | $2,921,869 |
| May-08 2026 | $0.00061498 | $0.00061036 | $0.00061883 | $0.00061883 | $13,416 | $2,882,297 |
| May-07 2026 | $0.00062084 | $0.00061251 | $0.00062423 | $0.00061718 | $14,656 | $2,909,755 |
| May-06 2026 | $0.000619 | $0.00060429 | $0.00062281 | $0.00061897 | $24,320 | $2,901,127 |
| May-05 2026 | $0.00061331 | $0.00060496 | $0.00061813 | $0.00060903 | $20,357 | $2,874,444 |
| May-04 2026 | $0.00060243 | $0.00059969 | $0.00061183 | $0.0006041 | $51,014 | $2,823,478 |
| May-03 2026 | $0.00060262 | $0.00060033 | $0.0006102 | $0.00060033 | $17,449 | $2,824,341 |
| May-02 2026 | $0.00060957 | $0.00059647 | $0.00061665 | $0.00059647 | $285,750 | $2,856,933 |