Cap Mercado $2.73T
-1.55%
Volume 24h $287.98B
17.64%
BTC % 55.78%
0.07%
ETH % 9.97%
-1.4%
Moedas
34.542
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wall Street Games (WSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $90,752,971,803,029 | $90,752,971,803,029 | $93,344,575,760,146 | $92,413,670,791,433 | - | $85,356 |
| Apr-28 2026 | $92,413,670,791,433 | $91,946,301,927,737 | $93,134,872,625,604 | $92,530,291,620,317 | - | $86,918 |
| Apr-27 2026 | $92,530,297,394,233 | $91,481,699,966,927 | $94,246,759,329,739 | $93,770,843,493,546 | $214 | $87,028 |
| Apr-26 2026 | $93,770,843,493,546 | $92,329,731,845,563 | $93,770,843,493,546 | $92,598,484,073,084 | $12 | $88,195 |
| Apr-25 2026 | $92,598,484,073,084 | $92,598,484,073,084 | $94,144,836,426,450 | $93,954,736,706,828 | $0 | $87,092 |
| Apr-24 2026 | $93,954,736,706,828 | $93,773,451,225,397 | $94,369,989,431,673 | $93,940,501,156,384 | - | $88,368 |
| Apr-23 2026 | $93,940,501,156,384 | $93,430,307,352,164 | $95,333,624,973,853 | $95,333,624,973,853 | - | $88,354 |
| Apr-22 2026 | $95,333,624,973,853 | $93,355,776,073,848 | $95,333,624,973,853 | $93,355,776,073,848 | - | $89,665 |
| Apr-21 2026 | $93,501,864,745,411 | $92,473,226,539,778 | $93,530,273,204,717 | $92,473,226,539,778 | - | $87,942 |
| Apr-20 2026 | $92,473,226,539,778 | $91,162,339,746,488 | $92,473,226,539,778 | $91,572,873,634,197 | - | $86,974 |
| Apr-19 2026 | $91,572,873,634,197 | $91,572,873,634,197 | $93,638,644,186,447 | $93,638,644,186,447 | - | $86,128 |
| Apr-18 2026 | $93,638,644,186,447 | $93,638,644,186,447 | $96,261,328,703,221 | $95,448,911,711,350 | $5 | $88,070 |
| Apr-17 2026 | $95,448,911,711,350 | $91,423,234,512,812 | $95,465,343,798,428 | $91,423,234,512,812 | - | $89,773 |
| Apr-16 2026 | $91,423,234,512,812 | $91,021,201,903,879 | $91,806,301,762,649 | $91,772,453,833,893 | - | $85,987 |
| Apr-15 2026 | $91,914,557,822,615 | $89,787,617,066,849 | $92,021,923,162,283 | $89,787,617,066,849 | - | $86,449 |