Cap Mercado $2.47T 0.12%
Volume 24h $139.23B -28.83%
BTC % 50.74% 0.33%
ETH % 15.39% -0.06%
Moedas 26.859 +26
Trocas 885
Última atualização 1 minuto atrás
Wall Street Games WSG

Preços históricos de Wall Street Games (WSG), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-25 2024 $251,192,720,317,809 $246,763,395,550,620 $978,588,418,384,660 $258,360,512,759,330 $15,150 $221,945
Apr-24 2024 $257,235,825,497,930 $251,177,828,173,679 $258,290,747,762,640 $252,234,414,238,109 $18,366 $227,284
Apr-23 2024 $252,197,857,049,120 $249,454,974,497,160 $259,421,826,721,080 $253,232,316,012,379 $19,894 $222,833
Apr-22 2024 $252,578,892,786,960 $241,435,342,384,779 $0.000000001039043208404999 $241,435,342,384,779 $20,434 $223,025
Apr-21 2024 $241,435,475,987,520 $233,703,574,404,650 $244,879,989,641,480 $244,879,989,641,480 $28,902 $213,186
Apr-20 2024 $244,747,592,768,379 $235,964,136,596,289 $248,166,513,118,329 $235,964,136,596,289 $25,768 $216,110
Apr-19 2024 $236,140,698,977,820 $222,261,704,874,240 $0.000000001247922605499 $458,787,801,614,960 $71,815 $208,510
Apr-18 2024 $459,225,175,353,470 $450,336,689,022,530 $0.0000000014426896232531 $0.0000000014426896232531 $1,900 $405,492
Apr-17 2024 $454,750,769,449,260 $434,460,563,463,540 $0.0000000012966559050372 $0.000000001272315923821 $19,064 $401,541
Apr-16 2024 $0.0000000014510897490725 $447,922,901,168,130 $0.0000000016158045551044 $470,852,124,582,259 $17,287 $1,281,300
Apr-15 2024 $469,620,566,698,060 $464,425,604,596,290 $489,621,544,281,540 $489,621,544,281,540 $29,098 $414,403
Apr-14 2024 $469,424,081,736,929 $457,314,323,757,620 $0.0000000011046764364178 $0.0000000011046764364178 $24,072 $414,229
Apr-13 2024 $461,417,199,172,010 $452,412,701,123,540 $0.0000000016198830942036 $501,144,909,327,789 $28,485 $407,164
Apr-12 2024 $500,093,841,167,160 $491,267,610,743,250 $533,901,937,104,540 $518,111,161,567,320 $34,448 $441,293
Apr-11 2024 $519,142,523,638,080 $507,718,559,944,890 $0.000000001904076399036799 $527,333,651,868,069 $8,168 $458,102

Análise histórica e de mercado do preço de Wall Street Games (WSG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1067 dias, a partir do dia 25-05-2021.