Market Cap $2.65T
-3.25%
Volume 24h $136.98B
-31.87%
BTC % 58.58%
3.38%
ETH % 9.69%
2.78%
Coins
34.650
+7
Exchanges
874
Last update
1 minute ago
Wall Street Games (WSG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.000000000095236506530363 | $0.000000000095053731986516 | $0.000000000095464734836621 | $0.000000000095464734836621 | - | $89,573 |
| May-18 2026 | $0.000000000095464734836621 | $0.000000000095158744467322 | $0.000000000098299334063515 | $0.000000000098299334063515 | $18 | $89,788 |
| May-17 2026 | $0.000000000098299334063515 | $0.000000000097403177925039 | $0.000000000098299336631692 | $0.000000000097403177925039 | - | $92,454 |
| May-16 2026 | $0.000000000097403177925039 | $0.000000000097089691600419 | $0.00000000010065465316919 | $0.00000000010052528166244 | - | $91,611 |
| May-15 2026 | $0.00000000010051755500797 | $0.00000000010051755500797 | $0.00000000010187707952071 | $0.00000000010156854757754 | - | $94,540 |
| May-14 2026 | $0.00000000010116127513623 | $0.00000000010028036940927 | $0.00000000010120154385686 | $0.00000000010028436268374 | $0 | $95,146 |
| May-13 2026 | $0.00000000010028556085746 | $0.000000000099482586379555 | $0.00000000010124235364315 | $0.000000000099482586379555 | - | $94,322 |
| May-12 2026 | $0.000000000099550801727228 | $0.000000000097573186106672 | $0.000000000099766684363111 | $0.000000000098519644225748 | $56 | $93,631 |
| May-11 2026 | $0.000000000098342361605731 | $0.000000000097763924411592 | $0.00000000010006059963894 | $0.000000000099823537223855 | $9 | $92,494 |
| May-10 2026 | $0.00000000009831157633772 | $0.000000000096695854523462 | $0.000000000099089311653046 | $0.000000000097481691953873 | - | $92,466 |
| May-09 2026 | $0.000000000097481691953873 | $0.000000000095909261809233 | $0.000000000097491994100982 | $0.000000000095909261809233 | - | $91,685 |
| May-08 2026 | $0.000000000095909261809233 | $0.000000000095364325978916 | $0.000000000096263138221678 | $0.000000000096210104005953 | - | $90,206 |
| May-07 2026 | $0.000000000096404594757765 | $0.000000000096315248364301 | $0.000000000097349708748443 | $0.000000000097349708748443 | - | $90,672 |
| May-06 2026 | $0.000000000097349708748443 | $0.000000000094317656842986 | $0.000000000098466173940184 | $0.000000000094317656842986 | - | $91,561 |
| May-05 2026 | $0.000000000094317656842986 | $0.000000000093221667092702 | $0.000000000094424395631062 | $0.000000000093221667092702 | - | $88,709 |