時価総額 $2.73T
-1.53%
ボリューム24h $288.09B
17.66%
BTC % 55.77%
-0.01%
ETH % 9.98%
-1.5%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
Wall Street Games (WSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000090752971803029 | $0.000000000090752971803029 | $0.000000000093344575760146 | $0.000000000092413670791433 | - | $85,356 |
| Apr-28 2026 | $0.000000000092413670791433 | $0.000000000091946301927737 | $0.000000000093134872625604 | $0.000000000092530291620317 | - | $86,918 |
| Apr-27 2026 | $0.000000000092530297394233 | $0.000000000091481699966927 | $0.000000000094246759329739 | $0.000000000093770843493546 | $214 | $87,028 |
| Apr-26 2026 | $0.000000000093770843493546 | $0.000000000092329731845563 | $0.000000000093770843493546 | $0.000000000092598484073084 | $12 | $88,195 |
| Apr-25 2026 | $0.000000000092598484073084 | $0.000000000092598484073084 | $0.00000000009414483642645 | $0.000000000093954736706828 | $0 | $87,092 |
| Apr-24 2026 | $0.000000000093954736706828 | $0.000000000093773451225397 | $0.000000000094369989431673 | $0.000000000093940501156384 | - | $88,368 |
| Apr-23 2026 | $0.000000000093940501156384 | $0.000000000093430307352164 | $0.000000000095333624973853 | $0.000000000095333624973853 | - | $88,354 |
| Apr-22 2026 | $0.000000000095333624973853 | $0.000000000093355776073848 | $0.000000000095333624973853 | $0.000000000093355776073848 | - | $89,665 |
| Apr-21 2026 | $0.000000000093501864745411 | $0.000000000092473226539778 | $0.000000000093530273204717 | $0.000000000092473226539778 | - | $87,942 |
| Apr-20 2026 | $0.000000000092473226539778 | $0.000000000091162339746488 | $0.000000000092473226539778 | $0.000000000091572873634197 | - | $86,974 |
| Apr-19 2026 | $0.000000000091572873634197 | $0.000000000091572873634197 | $0.000000000093638644186447 | $0.000000000093638644186447 | - | $86,128 |
| Apr-18 2026 | $0.000000000093638644186447 | $0.000000000093638644186447 | $0.000000000096261328703221 | $0.00000000009544891171135 | $5 | $88,070 |
| Apr-17 2026 | $0.00000000009544891171135 | $0.000000000091423234512812 | $0.000000000095465343798428 | $0.000000000091423234512812 | - | $89,773 |
| Apr-16 2026 | $0.000000000091423234512812 | $0.000000000091021201903879 | $0.000000000091806301762649 | $0.000000000091772453833893 | - | $85,987 |
| Apr-15 2026 | $0.000000000091914557822615 | $0.000000000089787617066849 | $0.000000000092021923162283 | $0.000000000089787617066849 | - | $86,449 |