시가총액 $2.34T
-3.8%
볼륨 24시간 $155.54B
22.1%
BTC % 51.03%
0.9%
ETH % 15.54%
-1.6%
코인
26.899
+20
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.000000001091894853601599 | $0.00000000023051728518766 | $0.0000000011668136041508 | $0.00000000024006597414315 | $1,727 | $964,758 |
| Apr-28 2024 | $0.000000000239709879128999 | $0.00000000023600570919371 | $0.00000000055721445406287 | $0.00000000023635705375601 | $14,380 | $211,799 |
| Apr-27 2024 | $0.00000000089372978093565 | $0.00000000022354092117432 | $0.00000000089372978093565 | $0.00000000022593409342716 | $17,755 | $789,667 |
| Apr-26 2024 | $0.00000000022585743140457 | $0.00000000022585743140457 | $0.0000000011670896231449 | $0.000000000251192399131899 | $17,476 | $199,559 |
| Apr-25 2024 | $0.000000000251192720317809 | $0.00000000024676339555062 | $0.00000000097858841838466 | $0.00000000025836051275933 | $15,150 | $221,945 |
| Apr-24 2024 | $0.00000000025723582549793 | $0.000000000251177828173679 | $0.00000000025829074776264 | $0.000000000252234414238109 | $18,366 | $227,284 |
| Apr-23 2024 | $0.00000000025219785704912 | $0.00000000024945497449716 | $0.00000000025942182672108 | $0.000000000253232316012379 | $19,894 | $222,833 |
| Apr-22 2024 | $0.00000000025257889278696 | $0.000000000241435342384779 | $0.000000001039043208404999 | $0.000000000241435342384779 | $20,434 | $223,025 |
| Apr-21 2024 | $0.00000000024143547598752 | $0.00000000023370357440465 | $0.00000000024487998964148 | $0.00000000024487998964148 | $28,902 | $213,186 |
| Apr-20 2024 | $0.000000000244747592768379 | $0.000000000235964136596289 | $0.000000000248166513118329 | $0.000000000235964136596289 | $25,768 | $216,110 |
| Apr-19 2024 | $0.00000000023614069897782 | $0.00000000022226170487424 | $0.000000001247922605499 | $0.00000000045878780161496 | $71,815 | $208,510 |
| Apr-18 2024 | $0.00000000045922517535347 | $0.00000000045033668902253 | $0.0000000014426896232531 | $0.0000000014426896232531 | $1,900 | $405,492 |
| Apr-17 2024 | $0.00000000045475076944926 | $0.00000000043446056346354 | $0.0000000012966559050372 | $0.000000001272315923821 | $19,064 | $401,541 |
| Apr-16 2024 | $0.0000000014510897490725 | $0.00000000044792290116813 | $0.0000000016158045551044 | $0.000000000470852124582259 | $17,287 | $1,281,300 |
| Apr-15 2024 | $0.00000000046962056669806 | $0.00000000046442560459629 | $0.00000000048962154428154 | $0.00000000048962154428154 | $29,098 | $414,403 |