시가총액 $2.11T
-2.39%
볼륨 24시간 $83.02B
-3.29%
BTC % 58.085%
-0.06%
ETH % 9.28712%
-0.54%
코인
34.665
거래소
204
실시간
Wall Street Games (WSG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Wall Street Games (WSG) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,825 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000096025208996563 | $0.000000000094422139966345 | $0.000000000097026552424762 | $0.000000000097026552424762 | - | $90,315 |
| May-22 2026 | $0.000000000097635622185597 | $0.000000000097635622185597 | $0.00000000009859200154247 | $0.00000000009811289016151 | - | $91,830 |
| May-21 2026 | $0.000000000096974114022102 | $0.00000000009632187701201 | $0.000000000096974114022102 | $0.00000000009632187701201 | - | $91,208 |
| May-20 2026 | $0.000000000096142734919464 | $0.000000000095338164076517 | $0.000000000096142734919464 | $0.000000000095338164076517 | - | $90,426 |
| May-19 2026 | $0.000000000095236506530363 | $0.000000000095053731986516 | $0.000000000095464734836621 | $0.000000000095464734836621 | - | $89,573 |
| May-18 2026 | $0.000000000095464734836621 | $0.000000000095158744467322 | $0.000000000098299334063515 | $0.000000000098299334063515 | $18 | $89,788 |
| May-17 2026 | $0.000000000098299334063515 | $0.000000000097403177925039 | $0.000000000098299336631692 | $0.000000000097403177925039 | - | $92,454 |
| May-16 2026 | $0.000000000097403177925039 | $0.000000000097089691600419 | $0.00000000010065465316919 | $0.00000000010052528166244 | - | $91,611 |
| May-15 2026 | $0.00000000010051755500797 | $0.00000000010051755500797 | $0.00000000010187707952071 | $0.00000000010156854757754 | - | $94,540 |
| May-14 2026 | $0.00000000010116127513623 | $0.00000000010028036940927 | $0.00000000010120154385686 | $0.00000000010028436268374 | $0 | $95,146 |
| May-13 2026 | $0.00000000010028556085746 | $0.000000000099482586379555 | $0.00000000010124235364315 | $0.000000000099482586379555 | - | $94,322 |
| May-12 2026 | $0.000000000099550801727228 | $0.000000000097573186106672 | $0.000000000099766684363111 | $0.000000000098519644225748 | $56 | $93,631 |
| May-11 2026 | $0.000000000098342361605731 | $0.000000000097763924411592 | $0.00000000010006059963894 | $0.000000000099823537223855 | $9 | $92,494 |
| May-10 2026 | $0.00000000009831157633772 | $0.000000000096695854523462 | $0.000000000099089311653046 | $0.000000000097481691953873 | - | $92,466 |
| May-09 2026 | $0.000000000097481691953873 | $0.000000000095909261809233 | $0.000000000097491994100982 | $0.000000000095909261809233 | - | $91,685 |