Cap Mercado $2.42T -5.94%
Volumen 24h $234.37B 0.64%
BTC % 51.51% 0.77%
ETH % 15.32% 0.32%
Monedas 26.616 +34
Exchanges 885
Ultima actualización 13 Segundos atrás
Wall Street Games WSG

Precios Históricos de Wall Street Games (WSG), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-15 2024 $469,620,566,698,060 $464,425,604,596,290 $489,621,544,281,540 $489,621,544,281,540 $29,098 $414,403
Apr-14 2024 $469,424,081,736,929 $457,314,323,757,620 $0.0000000011046764364178 $0.0000000011046764364178 $24,072 $414,229
Apr-13 2024 $461,417,199,172,010 $452,412,701,123,540 $0.0000000016198830942036 $501,144,909,327,789 $28,485 $407,164
Apr-12 2024 $500,093,841,167,160 $491,267,610,743,250 $533,901,937,104,540 $518,111,161,567,320 $34,448 $441,293
Apr-11 2024 $519,142,523,638,080 $507,718,559,944,890 $0.000000001904076399036799 $527,333,651,868,069 $8,168 $458,102
Apr-10 2024 $528,673,988,245,669 $498,599,876,099,420 $0.000000001577405645336 $509,257,372,168,920 $3,832 $466,513
Apr-09 2024 $512,074,121,583,370 $506,874,141,891,750 $527,209,429,174,649 $527,011,027,796,480 $29,724 $451,865
Apr-08 2024 $537,530,882,405,910 $521,075,526,497,140 $0.0000000015644882997986 $531,759,920,922,570 $35,137 $474,021
Apr-07 2024 $531,788,810,148,230 $531,027,122,719,989 $545,553,100,913,799 $540,058,275,941,719 $22,259 $468,957
Apr-06 2024 $539,330,285,563,740 $530,824,918,043,089 $540,697,217,245,720 $536,786,114,049,070 $2,685 $475,608
Apr-05 2024 $537,880,190,085,400 $533,765,986,392,229 $0.0000000013152260194438 $559,047,184,488,109 $5,631 $474,329
Apr-04 2024 $558,935,780,488,000 $551,543,027,507,389 $0.0000000012737777425624 $0.0000000012737777425624 $7,010 $492,897
Apr-03 2024 $551,263,211,603,139 $533,056,466,468,159 $552,415,426,395,490 $536,327,469,117,079 $21,655 $486,131
Apr-02 2024 $534,169,384,320,639 $525,611,179,722,129 $0.000000001187272943773 $559,324,658,477,220 $3,677 $470,751
Apr-01 2024 $555,885,311,139,970 $555,885,311,139,970 $591,501,494,771,860 $590,853,231,275,610 $5,525 $489,889

Análisis de precios históricos y de mercado de Wall Street Games (WSG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1057 días, desde el día 25-05-2021.