Cap Mercado $2.70T
-1.42%
Volume 24h $162.08B
4.37%
BTC % 56.57%
-0.24%
ETH % 9.38%
-0.95%
Moedas
34.646
+5
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de Redbrick (BRIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00042703 | $0.00034566 | $0.00042703 | $0.00034566 | $55,436 | $100,401 |
| May-17 2026 | $0.00034472 | $0.00032647 | $0.00034472 | $0.00034172 | $27,882 | $81,047 |
| May-16 2026 | $0.0003436 | $0.00033918 | $0.00041851 | $0.00041851 | $25,423 | $80,784 |
| May-15 2026 | $0.00041936 | $0.0003447 | $0.00043481 | $0.00034498 | $50,842 | $98,597 |
| May-14 2026 | $0.00034435 | $0.00032415 | $0.00034435 | $0.00032543 | $27,783 | $80,960 |
| May-13 2026 | $0.0003294 | $0.00032736 | $0.00039566 | $0.00039566 | $22,860 | $77,447 |
| May-12 2026 | $0.00039985 | $0.00039985 | $0.0005546 | $0.0005546 | $41,671 | $94,009 |
| May-11 2026 | $0.00057085 | $0.00032719 | $0.00062999 | $0.00032719 | $72,138 | $134,212 |
| May-10 2026 | $0.00032667 | $0.00031192 | $0.00032763 | $0.00031414 | $34,276 | $76,805 |
| May-09 2026 | $0.00031524 | $0.00030908 | $0.00031654 | $0.00031109 | $36,630 | $74,116 |
| May-08 2026 | $0.00031099 | $0.0003107 | $0.00031373 | $0.00031373 | $49,885 | $73,118 |
| May-07 2026 | $0.00031363 | $0.00031244 | $0.00031519 | $0.00031277 | $127,180 | $73,739 |
| May-06 2026 | $0.00031281 | $0.00030561 | $0.0003133 | $0.00031329 | $1,408 | $73,544 |
| May-05 2026 | $0.00031331 | $0.00031124 | $0.00031447 | $0.00031193 | $7,365 | $73,663 |
| May-04 2026 | $0.00031301 | $0.00030142 | $0.0003133 | $0.00030256 | $9,324 | $73,592 |