Cap Mercado $2.76T
-2.75%
Volume 24h $266.83B
16.18%
BTC % 55.77%
-0.32%
ETH % 10.01%
-1.69%
Moedas
34.533
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Redbrick (BRIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0003099 | $0.0003091 | $0.00031118 | $0.00030927 | $11,059 | $72,862 |
| Apr-26 2026 | $0.00030921 | $0.0003088 | $0.0003348 | $0.00031564 | $12,880 | $72,700 |
| Apr-25 2026 | $0.00031581 | $0.00031484 | $0.00032154 | $0.00031747 | $11,995 | $74,251 |
| Apr-24 2026 | $0.00031738 | $0.0003166 | $0.00031934 | $0.00031934 | $11,239 | $74,619 |
| Apr-23 2026 | $0.0003197 | $0.00030893 | $0.00031971 | $0.00031675 | $11,766 | $75,166 |
| Apr-22 2026 | $0.00031733 | $0.00030769 | $0.00031815 | $0.00030817 | $11,114 | $74,609 |
| Apr-21 2026 | $0.000308 | $0.00030739 | $0.00030835 | $0.00030755 | $10,084 | $72,416 |
| Apr-20 2026 | $0.00030759 | $0.00030736 | $0.00030787 | $0.0003076 | $10,946 | $72,319 |
| Apr-19 2026 | $0.00030765 | $0.00030712 | $0.00031086 | $0.00031084 | $11,161 | $72,332 |
| Apr-18 2026 | $0.00031087 | $0.00031084 | $0.00031196 | $0.00031196 | $10,845 | $73,090 |
| Apr-17 2026 | $0.00031232 | $0.00031061 | $0.00032027 | $0.00031402 | $15,490 | $73,430 |
| Apr-16 2026 | $0.00031362 | $0.00031056 | $0.00032319 | $0.00031059 | $19,241 | $73,736 |
| Apr-15 2026 | $0.00031174 | $0.00031127 | $0.00031565 | $0.00031526 | $21,708 | $73,295 |
| Apr-14 2026 | $0.00032091 | $0.0003088 | $0.00032832 | $0.00031085 | $22,947 | $75,449 |
| Apr-13 2026 | $0.00031089 | $0.000301 | $0.000313 | $0.00030322 | $21,926 | $73,094 |