時価総額 $2.06T
-0.24%
ボリューム24h $79.64B
33.82%
BTC % 57.884%
-0.42%
ETH % 9.29848%
0.87%
硬貨
34.665
取引所
204
ライブ
Redbrick (BRIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
Redbrick (BRIC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 359 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.0005192 | $0.0005182 | $0.0005297 | $0.0005193 | $12,942 | - |
| Jun-13 2026 | $0.0004662 | $0.0004661 | $0.0004662 | $0.0004662 | $10,243 | $109,608 |
| Jun-12 2026 | $0.0004662 | $0.0004613 | $0.0005479 | $0.0005436 | $10,902 | $109,608 |
| Jun-11 2026 | $0.0005436 | $0.0005082 | $0.0005481 | $0.0005456 | $11,536 | $127,805 |
| Jun-10 2026 | $0.0005454 | $0.0005235 | $0.0005481 | $0.0005251 | $10,916 | $128,228 |
| Jun-09 2026 | $0.0005249 | $0.0005233 | $0.0006773 | $0.0005549 | $18,709 | $123,408 |
| Jun-08 2026 | $0.0005548 | $0.0005494 | $0.0005657 | $0.00055119 | $11,525 | $130,438 |
| Jun-07 2026 | $0.0005519 | $0.0004887 | $0.0005923 | $0.00048879 | $11,766 | $129,756 |
| Jun-06 2026 | $0.0004887 | $0.0004882 | $0.00054469 | $0.0005317 | $10,122 | $114,898 |
| Jun-05 2026 | $0.00053149 | $0.00053149 | $0.0006789 | $0.0005469 | $13,031 | $124,960 |
| Jun-04 2026 | $0.00054699 | $0.0005263 | $0.000775 | $0.0005997 | $18,957 | $128,604 |
| Jun-03 2026 | $0.0005974 | $0.000544 | $0.0007402 | $0.0006511 | $25,962 | $140,454 |
| Jun-02 2026 | $0.0006508 | $0.0004641 | $0.001075 | $0.0004641 | $43,325 | $153,009 |
| Jun-01 2026 | $0.0004642 | $0.00041 | $0.0005388 | $0.0004205 | $13,163 | $109,137 |
| May-31 2026 | $0.0004149 | $0.000397 | $0.0004689 | $0.0004463 | $10,025 | $97,547 |