Cap Mercado $2.72T
4.52%
Volumen 24h $260.73B
46.15%
BTC % 54.76%
0.58%
ETH % 10.53%
3.7%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Redbrick (BRIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00031089 | $0.000301 | $0.000313 | $0.00030322 | $21,926 | $73,094 |
| Apr-12 2026 | $0.00030122 | $0.00030122 | $0.00031173 | $0.00031102 | $23,375 | $70,822 |
| Apr-11 2026 | $0.00031488 | $0.000304 | $0.00035504 | $0.00035362 | $24,669 | $74,032 |
| Apr-10 2026 | $0.00035369 | $0.00035362 | $0.00036565 | $0.00036294 | $24,108 | $83,157 |
| Apr-09 2026 | $0.00036295 | $0.00035464 | $0.00036555 | $0.00035825 | $23,962 | $85,334 |
| Apr-08 2026 | $0.00035828 | $0.00035524 | $0.0003785 | $0.00036043 | $24,725 | $84,235 |
| Apr-07 2026 | $0.00036079 | $0.00035921 | $0.00036329 | $0.00036093 | $23,828 | $84,827 |
| Apr-06 2026 | $0.0003707 | $0.00035761 | $0.00038605 | $0.00038544 | $25,838 | $87,156 |
| Apr-05 2026 | $0.00038541 | $0.00037271 | $0.00038541 | $0.00037394 | $25,042 | $90,615 |
| Apr-04 2026 | $0.00037396 | $0.00036792 | $0.00037725 | $0.0003723 | $24,656 | $87,923 |
| Apr-03 2026 | $0.00037223 | $0.00036276 | $0.00037487 | $0.00037487 | $20,895 | $87,517 |
| Apr-02 2026 | $0.00036988 | $0.00036652 | $0.00049902 | $0.00049902 | $17,375 | $86,964 |
| Apr-01 2026 | $0.00049996 | $0.00049839 | $0.00053938 | $0.00053938 | $27,428 | $117,546 |
| Mar-31 2026 | $0.00053945 | $0.00051505 | $0.00054394 | $0.00052885 | $29,404 | $126,830 |
| Mar-30 2026 | $0.00053085 | $0.00053085 | $0.00054231 | $0.00053562 | $30,325 | $124,810 |