Cap Mercado $2.79T
0.53%
Volumen 24h $303.18B
48.96%
BTC % 56.74%
0.12%
ETH % 10.12%
0.59%
Monedas
34.573
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Redbrick (BRIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00030143 | $0.00028182 | $0.00030552 | $0.00029543 | $10,572 | $70,871 |
| May-02 2026 | $0.00029676 | $0.00029676 | $0.00032108 | $0.00032108 | $12,332 | $69,772 |
| May-01 2026 | $0.00032109 | $0.00031969 | $0.00032109 | $0.00032019 | $11,204 | $75,493 |
| Apr-30 2026 | $0.0003199 | $0.00031857 | $0.00032077 | $0.00032001 | $11,491 | $75,214 |
| Apr-29 2026 | $0.00032 | $0.00030939 | $0.00032335 | $0.00030949 | $11,939 | $75,236 |
| Apr-28 2026 | $0.00030953 | $0.00030917 | $0.00031038 | $0.00030989 | $10,926 | $72,774 |
| Apr-27 2026 | $0.0003099 | $0.0003091 | $0.00031118 | $0.00030927 | $11,059 | $72,862 |
| Apr-26 2026 | $0.00030921 | $0.0003088 | $0.0003348 | $0.00031564 | $12,880 | $72,700 |
| Apr-25 2026 | $0.00031581 | $0.00031484 | $0.00032154 | $0.00031747 | $11,995 | $74,251 |
| Apr-24 2026 | $0.00031738 | $0.0003166 | $0.00031934 | $0.00031934 | $11,239 | $74,619 |
| Apr-23 2026 | $0.0003197 | $0.00030893 | $0.00031971 | $0.00031675 | $11,766 | $75,166 |
| Apr-22 2026 | $0.00031733 | $0.00030769 | $0.00031815 | $0.00030817 | $11,114 | $74,609 |
| Apr-21 2026 | $0.000308 | $0.00030739 | $0.00030835 | $0.00030755 | $10,084 | $72,416 |
| Apr-20 2026 | $0.00030759 | $0.00030736 | $0.00030787 | $0.0003076 | $10,946 | $72,319 |
| Apr-19 2026 | $0.00030765 | $0.00030712 | $0.00031086 | $0.00031084 | $11,161 | $72,332 |