Cap Mercado $2.77T
-1.07%
Volume 24h $140.13B
-64.33%
BTC % 56.54%
-0.14%
ETH % 9.48%
-0.94%
Moedas
34.639
+1
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de MarketPeak (PEAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00006177 | $0.00006177 | $0.00008398 | $0.00006974 | - | $102,414 |
| May-14 2026 | $0.00006974 | $0.00006877 | $0.0000736 | $0.00007311 | - | $115,617 |
| May-13 2026 | $0.00007311 | $0.00007275 | $0.0000741 | $0.00007275 | - | $121,201 |
| May-12 2026 | $0.00007275 | $0.00006516 | $0.00007279 | $0.00007279 | $394 | $120,604 |
| May-11 2026 | $0.00007279 | $0.00007033 | $0.00007509 | $0.00007509 | $1,933 | $120,667 |
| May-10 2026 | $0.0000727 | $0.0000714 | $0.00007428 | $0.00007166 | $674 | $120,527 |
| May-09 2026 | $0.00007166 | $0.00007128 | $0.00007186 | $0.00007128 | - | $118,801 |
| May-08 2026 | $0.00007128 | $0.00006119 | $0.00007321 | $0.00006322 | - | $118,166 |
| May-07 2026 | $0.00006322 | $0.00006322 | $0.00007172 | $0.00007169 | $1,283 | $104,806 |
| May-06 2026 | $0.00007169 | $0.00006426 | $0.00008367 | $0.00007272 | - | $118,852 |
| May-05 2026 | $0.00007272 | $0.00006777 | $0.00008381 | $0.00006777 | - | $120,559 |
| May-04 2026 | $0.00006777 | $0.00006777 | $0.00007151 | $0.00007151 | - | $112,354 |
| May-03 2026 | $0.00007151 | $0.00007151 | $0.00008094 | $0.00008094 | - | $118,552 |
| May-02 2026 | $0.00008094 | $0.00006875 | $0.00008094 | $0.00006876 | - | $134,180 |
| May-01 2026 | $0.00006883 | $0.00006883 | $0.0000694 | $0.0000691 | $10 | $114,103 |