Cap Mercado $2.05T
-0.62%
Volumen 24h $80.21B
30.98%
BTC % 57.8416%
-0.35%
ETH % 9.2961%
1.18%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de MarketPeak (PEAK), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de MarketPeak (PEAK) en Dólar USD. Esta tabla muestra 2,252 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00006923 | $0.00006756 | $0.00006923 | $0.00006857 | $28 | $114,766 |
| May-22 2026 | $0.00006857 | $0.00006857 | $0.00007127 | $0.00007127 | - | $113,675 |
| May-21 2026 | $0.00006888 | $0.0000681 | $0.00006891 | $0.00006824 | - | $114,198 |
| May-20 2026 | $0.00006824 | $0.00006756 | $0.00006824 | $0.00006756 | $624 | $113,134 |
| May-19 2026 | $0.00006764 | $0.00006764 | $0.00007941 | $0.00007941 | - | $112,135 |
| May-18 2026 | $0.0000678 | $0.00006754 | $0.00008132 | $0.00008132 | - | $112,411 |
| May-17 2026 | $0.00006858 | $0.00006276 | $0.00006861 | $0.00006804 | - | $113,703 |
| May-16 2026 | $0.00006804 | $0.00005877 | $0.00006926 | $0.00006177 | - | $112,801 |
| May-15 2026 | $0.00006177 | $0.00006177 | $0.00008398 | $0.00006974 | - | $102,414 |
| May-14 2026 | $0.00006974 | $0.00006877 | $0.0000736 | $0.00007311 | - | $115,617 |
| May-13 2026 | $0.00007311 | $0.00007275 | $0.0000741 | $0.00007275 | - | $121,201 |
| May-12 2026 | $0.00007275 | $0.00006516 | $0.00007279 | $0.00007279 | $394 | $120,604 |
| May-11 2026 | $0.00007279 | $0.00007033 | $0.00007509 | $0.00007509 | $1,933 | $120,667 |
| May-10 2026 | $0.0000727 | $0.0000714 | $0.00007428 | $0.00007166 | $674 | $120,527 |
| May-09 2026 | $0.00007166 | $0.00007128 | $0.00007186 | $0.00007128 | - | $118,801 |