Cap Mercado $2.59T
0.54%
Volumen 24h $146.14B
4.39%
BTC % 50.63%
-0.67%
ETH % 15.3%
1.04%
Monedas
26.777
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MarketPeak (PEAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00162631 | $0.00159615 | $0.00163581 | $0.0016029 | $1,606 | $2,696,011 |
| Apr-22 2024 | $0.00160312 | $0.00157528 | $0.00160429 | $0.00158074 | $3,390 | $2,657,563 |
| Apr-21 2024 | $0.00158073 | $0.00155761 | $0.00164488 | $0.00162878 | $2,062 | $2,620,450 |
| Apr-20 2024 | $0.00162877 | $0.00157947 | $0.00164251 | $0.00158931 | $920 | $2,700,090 |
| Apr-19 2024 | $0.00158126 | $0.00147508 | $0.00160678 | $0.00151266 | $3,080 | $2,621,318 |
| Apr-18 2024 | $0.00151266 | $0.00146453 | $0.00151362 | $0.00146773 | $1,120 | $2,507,608 |
| Apr-17 2024 | $0.00146773 | $0.00141826 | $0.00151109 | $0.00149399 | $2,231 | $2,433,124 |
| Apr-16 2024 | $0.00149404 | $0.00142678 | $0.00154631 | $0.00154631 | $11,298 | $2,476,741 |
| Apr-15 2024 | $0.00154875 | $0.00154875 | $0.00169709 | $0.00167302 | $3,712 | $2,567,430 |
| Apr-14 2024 | $0.00166912 | $0.00160825 | $0.00177309 | $0.00173205 | $5,365 | $2,766,968 |
| Apr-13 2024 | $0.00175355 | $0.00166036 | $0.00187186 | $0.00185579 | $8,459 | $2,906,932 |
| Apr-12 2024 | $0.00185579 | $0.00182066 | $0.0020044 | $0.00194972 | $4,815 | $3,076,419 |
| Apr-11 2024 | $0.00194972 | $0.00192291 | $0.00206654 | $0.00206654 | $4,879 | $3,232,141 |
| Apr-10 2024 | $0.00206364 | $0.00194368 | $0.00206364 | $0.00195181 | $2,883 | $3,420,984 |
| Apr-09 2024 | $0.00195169 | $0.00193552 | $0.00215676 | $0.00215676 | $7,559 | $3,235,400 |