Cap Marché $2.48T
-4.76%
Volume 24h $175.52B
16.34%
BTC % 50.46%
-0.15%
ETH % 15.37%
-0.45%
Monnaies
26.834
+42
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MarketPeak (PEAK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00159451 | $0.0015592 | $0.00164448 | $0.00162632 | $3,810 | $2,643,298 |
| Apr-23 2024 | $0.00162631 | $0.00159615 | $0.00163581 | $0.0016029 | $1,606 | $2,696,011 |
| Apr-22 2024 | $0.00160312 | $0.00157528 | $0.00160429 | $0.00158074 | $3,390 | $2,657,563 |
| Apr-21 2024 | $0.00158073 | $0.00155761 | $0.00164488 | $0.00162878 | $2,062 | $2,620,450 |
| Apr-20 2024 | $0.00162877 | $0.00157947 | $0.00164251 | $0.00158931 | $920 | $2,700,090 |
| Apr-19 2024 | $0.00158126 | $0.00147508 | $0.00160678 | $0.00151266 | $3,080 | $2,621,318 |
| Apr-18 2024 | $0.00151266 | $0.00146453 | $0.00151362 | $0.00146773 | $1,120 | $2,507,608 |
| Apr-17 2024 | $0.00146773 | $0.00141826 | $0.00151109 | $0.00149399 | $2,231 | $2,433,124 |
| Apr-16 2024 | $0.00149404 | $0.00142678 | $0.00154631 | $0.00154631 | $11,298 | $2,476,741 |
| Apr-15 2024 | $0.00154875 | $0.00154875 | $0.00169709 | $0.00167302 | $3,712 | $2,567,430 |
| Apr-14 2024 | $0.00166912 | $0.00160825 | $0.00177309 | $0.00173205 | $5,365 | $2,766,968 |
| Apr-13 2024 | $0.00175355 | $0.00166036 | $0.00187186 | $0.00185579 | $8,459 | $2,906,932 |
| Apr-12 2024 | $0.00185579 | $0.00182066 | $0.0020044 | $0.00194972 | $4,815 | $3,076,419 |
| Apr-11 2024 | $0.00194972 | $0.00192291 | $0.00206654 | $0.00206654 | $4,879 | $3,232,141 |
| Apr-10 2024 | $0.00206364 | $0.00194368 | $0.00206364 | $0.00195181 | $2,883 | $3,420,984 |