Cap Marché $2.80T
0.48%
Volume 24h $193.48B
-22.25%
BTC % 55.81%
0.01%
ETH % 10.11%
0.89%
Monnaies
34.531
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MarketPeak (PEAK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00007196 | $0.00006833 | $0.00008394 | $0.0000702 | - | $119,306 |
| Apr-24 2026 | $0.0000702 | $0.00007015 | $0.00007062 | $0.00007015 | - | $116,390 |
| Apr-23 2026 | $0.00007015 | $0.00007014 | $0.00007068 | $0.00007068 | - | $116,291 |
| Apr-22 2026 | $0.00007091 | $0.00006956 | $0.00007105 | $0.00006956 | - | $117,559 |
| Apr-21 2026 | $0.00006956 | $0.00006956 | $0.00007054 | $0.00006981 | - | $115,315 |
| Apr-20 2026 | $0.00006981 | $0.0000667 | $0.00006981 | $0.0000667 | - | $115,732 |
| Apr-19 2026 | $0.0000667 | $0.00006668 | $0.00006781 | $0.00006781 | $9 | $110,586 |
| Apr-18 2026 | $0.00006781 | $0.00006777 | $0.00006857 | $0.00006854 | - | $112,421 |
| Apr-17 2026 | $0.00006854 | $0.00006786 | $0.00006859 | $0.00006786 | - | $113,632 |
| Apr-16 2026 | $0.00006786 | $0.00006655 | $0.00006951 | $0.00006699 | - | $112,502 |
| Apr-15 2026 | $0.00006699 | $0.00006465 | $0.00006699 | $0.00006645 | - | $111,060 |
| Apr-14 2026 | $0.00006645 | $0.00006045 | $0.00007682 | $0.00007681 | - | $110,172 |
| Apr-13 2026 | $0.00006659 | $0.00006121 | $0.0000729 | $0.00007156 | $791 | $110,399 |
| Apr-12 2026 | $0.00007156 | $0.00006093 | $0.00007156 | $0.00006244 | $1,228 | $118,637 |
| Apr-11 2026 | $0.00006244 | $0.00005573 | $0.00006244 | $0.00006219 | - | $103,516 |