Cap Mercato $2.28T
-1.68%
Volume 24o $177.36B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monete
26.926
+21
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di MarketPeak (PEAK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00111918 | $0.00109103 | $0.00132588 | $0.00132588 | $5,874 | $1,855,312 |
| Apr-30 2024 | $0.00132588 | $0.00129298 | $0.00140012 | $0.00138599 | $1,075 | $2,197,973 |
| Apr-29 2024 | $0.00138599 | $0.00135692 | $0.00140798 | $0.00140798 | $2,433 | $2,297,620 |
| Apr-28 2024 | $0.001412 | $0.00140666 | $0.00143571 | $0.00140666 | $720 | $2,340,735 |
| Apr-27 2024 | $0.00140666 | $0.00139317 | $0.00145363 | $0.00145363 | $3,373 | $2,331,892 |
| Apr-26 2024 | $0.00145363 | $0.00144558 | $0.00154731 | $0.00154731 | $2,992 | $2,409,750 |
| Apr-25 2024 | $0.00154731 | $0.00154573 | $0.00159451 | $0.00159451 | $3,937 | $2,565,049 |
| Apr-24 2024 | $0.00159451 | $0.0015592 | $0.00164448 | $0.00162632 | $3,810 | $2,643,298 |
| Apr-23 2024 | $0.00162631 | $0.00159615 | $0.00163581 | $0.0016029 | $1,606 | $2,696,011 |
| Apr-22 2024 | $0.00160312 | $0.00157528 | $0.00160429 | $0.00158074 | $3,390 | $2,657,563 |
| Apr-21 2024 | $0.00158073 | $0.00155761 | $0.00164488 | $0.00162878 | $2,062 | $2,620,450 |
| Apr-20 2024 | $0.00162877 | $0.00157947 | $0.00164251 | $0.00158931 | $920 | $2,700,090 |
| Apr-19 2024 | $0.00158126 | $0.00147508 | $0.00160678 | $0.00151266 | $3,080 | $2,621,318 |
| Apr-18 2024 | $0.00151266 | $0.00146453 | $0.00151362 | $0.00146773 | $1,120 | $2,507,608 |
| Apr-17 2024 | $0.00146773 | $0.00141826 | $0.00151109 | $0.00149399 | $2,231 | $2,433,124 |