時価総額 $2.49T
1.38%
ボリューム24h $96.11B
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
硬貨
26.972
+6
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00130863 | $0.0012764 | $0.00131237 | $0.0012846 | $3,733 | $2,169,373 |
| May-04 2024 | $0.0012889 | $0.00127003 | $0.00129819 | $0.00128074 | $2,878 | $2,136,676 |
| May-03 2024 | $0.00128075 | $0.00123508 | $0.00128075 | $0.00123508 | $664 | $2,123,151 |
| May-02 2024 | $0.00123765 | $0.00109465 | $0.00123765 | $0.00112368 | $9,311 | $2,051,705 |
| May-01 2024 | $0.00111918 | $0.00109103 | $0.00132588 | $0.00132588 | $5,874 | $1,855,312 |
| Apr-30 2024 | $0.00132588 | $0.00129298 | $0.00140012 | $0.00138599 | $1,075 | $2,197,973 |
| Apr-29 2024 | $0.00138599 | $0.00135692 | $0.00140798 | $0.00140798 | $2,433 | $2,297,620 |
| Apr-28 2024 | $0.001412 | $0.00140666 | $0.00143571 | $0.00140666 | $720 | $2,340,735 |
| Apr-27 2024 | $0.00140666 | $0.00139317 | $0.00145363 | $0.00145363 | $3,373 | $2,331,892 |
| Apr-26 2024 | $0.00145363 | $0.00144558 | $0.00154731 | $0.00154731 | $2,992 | $2,409,750 |
| Apr-25 2024 | $0.00154731 | $0.00154573 | $0.00159451 | $0.00159451 | $3,937 | $2,565,049 |
| Apr-24 2024 | $0.00159451 | $0.0015592 | $0.00164448 | $0.00162632 | $3,810 | $2,643,298 |
| Apr-23 2024 | $0.00162631 | $0.00159615 | $0.00163581 | $0.0016029 | $1,606 | $2,696,011 |
| Apr-22 2024 | $0.00160312 | $0.00157528 | $0.00160429 | $0.00158074 | $3,390 | $2,657,563 |
| Apr-21 2024 | $0.00158073 | $0.00155761 | $0.00164488 | $0.00162878 | $2,062 | $2,620,450 |