時価総額 $2.13T
-3.32%
ボリューム24h $166.62B
10.58%
BTC % 58.2352%
0.71%
ETH % 9.17161%
-5.73%
硬貨
34.665
取引所
204
ライブ
MarketPeak (PEAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MarketPeak (PEAK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,252 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00006923 | $0.00006756 | $0.00006923 | $0.00006857 | $28 | $114,766 |
| May-22 2026 | $0.00006857 | $0.00006857 | $0.00007127 | $0.00007127 | - | $113,675 |
| May-21 2026 | $0.00006888 | $0.0000681 | $0.00006891 | $0.00006824 | - | $114,198 |
| May-20 2026 | $0.00006824 | $0.00006756 | $0.00006824 | $0.00006756 | $624 | $113,134 |
| May-19 2026 | $0.00006764 | $0.00006764 | $0.00007941 | $0.00007941 | - | $112,135 |
| May-18 2026 | $0.0000678 | $0.00006754 | $0.00008132 | $0.00008132 | - | $112,411 |
| May-17 2026 | $0.00006858 | $0.00006276 | $0.00006861 | $0.00006804 | - | $113,703 |
| May-16 2026 | $0.00006804 | $0.00005877 | $0.00006926 | $0.00006177 | - | $112,801 |
| May-15 2026 | $0.00006177 | $0.00006177 | $0.00008398 | $0.00006974 | - | $102,414 |
| May-14 2026 | $0.00006974 | $0.00006877 | $0.0000736 | $0.00007311 | - | $115,617 |
| May-13 2026 | $0.00007311 | $0.00007275 | $0.0000741 | $0.00007275 | - | $121,201 |
| May-12 2026 | $0.00007275 | $0.00006516 | $0.00007279 | $0.00007279 | $394 | $120,604 |
| May-11 2026 | $0.00007279 | $0.00007033 | $0.00007509 | $0.00007509 | $1,933 | $120,667 |
| May-10 2026 | $0.0000727 | $0.0000714 | $0.00007428 | $0.00007166 | $674 | $120,527 |
| May-09 2026 | $0.00007166 | $0.00007128 | $0.00007186 | $0.00007128 | - | $118,801 |