Cap Mercado $2.83T
1.73%
Volume 24h $223.65B
10.63%
BTC % 55.95%
0.23%
ETH % 10.18%
1.27%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BIG (BIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.000106 | $0.000097 | $0.00010601 | $0.00009902 | $57,666 | $106,008 |
| Apr-24 2026 | $0.00010602 | $0.00009702 | $0.00010602 | $0.00010103 | $51,538 | $106,025 |
| Apr-23 2026 | $0.00010103 | $0.00009702 | $0.00010404 | $0.00010402 | $36,524 | $101,040 |
| Apr-22 2026 | $0.00009802 | $0.000097 | $0.00010601 | $0.00010301 | $51,149 | $98,026 |
| Apr-21 2026 | $0.00010101 | $0.000097 | $0.00010602 | $0.00009802 | $53,059 | $101,012 |
| Apr-20 2026 | $0.00010001 | $0.00009702 | $0.00010602 | $0.00010501 | $53,423 | $100,014 |
| Apr-19 2026 | $0.00010103 | $0.00009701 | $0.00010603 | $0.00009803 | $54,550 | $101,033 |
| Apr-18 2026 | $0.00009701 | $0.00009701 | $0.00010601 | $0.00010102 | $51,521 | $97,019 |
| Apr-17 2026 | $0.00010401 | $0.000097 | $0.00010604 | $0.000103 | $55,008 | $104,016 |
| Apr-16 2026 | $0.000102 | $0.000097 | $0.00010599 | $0.00010401 | $55,557 | $102,002 |
| Apr-15 2026 | $0.00009801 | $0.00009701 | $0.00010601 | $0.00010402 | $52,068 | $98,018 |
| Apr-14 2026 | $0.00009903 | $0.00009701 | $0.00010604 | $0.00010201 | $50,576 | $99,040 |
| Apr-13 2026 | $0.00010303 | $0.00009703 | $0.00010604 | $0.000099 | $53,753 | $103,035 |
| Apr-12 2026 | $0.00010299 | $0.00009701 | $0.00010602 | $0.00010601 | $53,710 | $102,997 |
| Apr-11 2026 | $0.00009702 | $0.00009702 | $0.00010603 | $0.00010502 | $52,586 | $97,027 |