시가총액 $2.21T
-1.92%
볼륨 24시간 $80.24B
2.14%
BTC % 58.2434%
-0.19%
ETH % 9.46835%
-1.49%
코인
34.665
거래소
204
실시간
BIG (BIG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
BIG (BIG) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 562 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2026 | $0.000082 | $0.00008 | $0.000089 | $0.000081 | $52,175 | $82,000 |
| Jun-15 2026 | $0.000083 | $0.000059 | $0.000092 | $0.00006 | $60,731 | $83,000 |
| Jun-14 2026 | $0.00006 | $0.000059 | $0.000067 | $0.000061 | $44,565 | $60,000 |
| Jun-13 2026 | $0.000066 | $0.000059 | $0.000067 | $0.000066 | $49,432 | $66,000 |
| Jun-12 2026 | $0.000066 | $0.000059 | $0.000067 | $0.000063 | $48,075 | $66,000 |
| Jun-11 2026 | $0.00006 | $0.000056 | $0.000067 | $0.000061 | $48,326 | $60,000 |
| Jun-10 2026 | $0.000062 | $0.000056 | $0.000063 | $0.000062 | $50,741 | $62,000 |
| Jun-09 2026 | $0.000057 | $0.000056 | $0.000063 | $0.000061 | $45,074 | $57,000 |
| Jun-08 2026 | $0.000062 | $0.000056 | $0.000063 | $0.000062 | $54,886 | $62,000 |
| Jun-07 2026 | $0.000062 | $0.000056 | $0.000063 | $0.000062 | $48,408 | $62,000 |
| Jun-06 2026 | $0.000062 | $0.000056 | $0.000063 | $0.000061 | $52,396 | $62,000 |
| Jun-05 2026 | $0.000057 | $0.000056 | $0.000063 | $0.000061 | $50,968 | $57,000 |
| Jun-04 2026 | $0.000063 | $0.000056 | $0.000072 | $0.00006999 | $54,499 | $63,000 |
| Jun-03 2026 | $0.000072 | $0.00006499 | $0.000081 | $0.000078 | $56,083 | $72,000 |
| Jun-02 2026 | $0.000076 | $0.000074 | $0.000081 | $0.000079 | $55,886 | $76,000 |