時価総額 $2.21T
-2.12%
ボリューム24h $81.56B
4.43%
BTC % 58.2813%
-0.23%
ETH % 9.49525%
-1.12%
硬貨
34.665
取引所
204
ライブ
BIG (BIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
BIG (BIG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 562 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2026 | $0.000082 | $0.00008 | $0.000089 | $0.000081 | $52,175 | $82,000 |
| Jun-15 2026 | $0.000083 | $0.000059 | $0.000092 | $0.00006 | $60,731 | $83,000 |
| Jun-14 2026 | $0.00006 | $0.000059 | $0.000067 | $0.000061 | $44,565 | $60,000 |
| Jun-13 2026 | $0.000066 | $0.000059 | $0.000067 | $0.000066 | $49,432 | $66,000 |
| Jun-12 2026 | $0.000066 | $0.000059 | $0.000067 | $0.000063 | $48,075 | $66,000 |
| Jun-11 2026 | $0.00006 | $0.000056 | $0.000067 | $0.000061 | $48,326 | $60,000 |
| Jun-10 2026 | $0.000062 | $0.000056 | $0.000063 | $0.000062 | $50,741 | $62,000 |
| Jun-09 2026 | $0.000057 | $0.000056 | $0.000063 | $0.000061 | $45,074 | $57,000 |
| Jun-08 2026 | $0.000062 | $0.000056 | $0.000063 | $0.000062 | $54,886 | $62,000 |
| Jun-07 2026 | $0.000062 | $0.000056 | $0.000063 | $0.000062 | $48,408 | $62,000 |
| Jun-06 2026 | $0.000062 | $0.000056 | $0.000063 | $0.000061 | $52,396 | $62,000 |
| Jun-05 2026 | $0.000057 | $0.000056 | $0.000063 | $0.000061 | $50,968 | $57,000 |
| Jun-04 2026 | $0.000063 | $0.000056 | $0.000072 | $0.00006999 | $54,499 | $63,000 |
| Jun-03 2026 | $0.000072 | $0.00006499 | $0.000081 | $0.000078 | $56,083 | $72,000 |
| Jun-02 2026 | $0.000076 | $0.000074 | $0.000081 | $0.000079 | $55,886 | $76,000 |