時価総額 $2.64T
-2.39%
ボリューム24h $141.20B
-40.76%
BTC % 58.49%
3.21%
ETH % 9.69%
3.81%
硬貨
34.647
+5
取引所
874
最後の更新
11 秒 前
BIG (BIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00008693 | $0.00008294 | $0.00008994 | $0.00008895 | $57,896 | $86,937 |
| May-17 2026 | $0.00008295 | $0.00008295 | $0.00009096 | $0.00008395 | $52,109 | $82,959 |
| May-16 2026 | $0.00008995 | $0.00008294 | $0.00009095 | $0.00008294 | $49,132 | $89,956 |
| May-15 2026 | $0.00008294 | $0.00008294 | $0.00009097 | $0.00009097 | $52,115 | $82,948 |
| May-14 2026 | $0.00009098 | $0.00008296 | $0.00009098 | $0.00008395 | $56,535 | $90,981 |
| May-13 2026 | $0.00008995 | $0.00008396 | $0.00009098 | $0.00009098 | $49,650 | $89,954 |
| May-12 2026 | $0.00008897 | $0.00008296 | $0.00009097 | $0.00008396 | $55,964 | $88,977 |
| May-11 2026 | $0.00009097 | $0.00008395 | $0.00009097 | $0.00008897 | $54,623 | $90,974 |
| May-10 2026 | $0.00008997 | $0.00008297 | $0.00009098 | $0.00008598 | $57,106 | $89,975 |
| May-09 2026 | $0.00008397 | $0.00008298 | $0.00009099 | $0.00008699 | $51,722 | $83,975 |
| May-08 2026 | $0.00008898 | $0.00008298 | $0.00009099 | $0.00008298 | $54,101 | $88,983 |
| May-07 2026 | $0.00008298 | $0.00008297 | $0.00009098 | $0.00009098 | $51,005 | $82,983 |
| May-06 2026 | $0.00008698 | $0.00008198 | $0.00009098 | $0.00008198 | $54,202 | $86,982 |
| May-05 2026 | $0.00008898 | $0.00008198 | $0.00009099 | $0.00008397 | $52,494 | $88,987 |
| May-04 2026 | $0.00008397 | $0.00008198 | $0.00009098 | $0.00008198 | $49,554 | $83,979 |