Cap Mercado $2.73T
-0.57%
Volumen 24h $260.79B
1.14%
BTC % 55.7%
0.07%
ETH % 10.03%
0.19%
Monedas
34.541
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BIG (BIG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00008499 | $0.000082 | $0.000091 | $0.00008299 | $52,591 | $84,991 |
| Apr-27 2026 | $0.000089 | $0.00008201 | $0.00010504 | $0.00010303 | $48,380 | $89,006 |
| Apr-26 2026 | $0.00010303 | $0.000097 | $0.00010601 | $0.00010501 | $58,342 | $103,034 |
| Apr-25 2026 | $0.000106 | $0.000097 | $0.00010601 | $0.00009902 | $57,666 | $106,008 |
| Apr-24 2026 | $0.00010602 | $0.00009702 | $0.00010602 | $0.00010103 | $51,538 | $106,025 |
| Apr-23 2026 | $0.00010103 | $0.00009702 | $0.00010404 | $0.00010402 | $36,524 | $101,040 |
| Apr-22 2026 | $0.00009802 | $0.000097 | $0.00010601 | $0.00010301 | $51,149 | $98,026 |
| Apr-21 2026 | $0.00010101 | $0.000097 | $0.00010602 | $0.00009802 | $53,059 | $101,012 |
| Apr-20 2026 | $0.00010001 | $0.00009702 | $0.00010602 | $0.00010501 | $53,423 | $100,014 |
| Apr-19 2026 | $0.00010103 | $0.00009701 | $0.00010603 | $0.00009803 | $54,550 | $101,033 |
| Apr-18 2026 | $0.00009701 | $0.00009701 | $0.00010601 | $0.00010102 | $51,521 | $97,019 |
| Apr-17 2026 | $0.00010401 | $0.000097 | $0.00010604 | $0.000103 | $55,008 | $104,016 |
| Apr-16 2026 | $0.000102 | $0.000097 | $0.00010599 | $0.00010401 | $55,557 | $102,002 |
| Apr-15 2026 | $0.00009801 | $0.00009701 | $0.00010601 | $0.00010402 | $52,068 | $98,018 |
| Apr-14 2026 | $0.00009903 | $0.00009701 | $0.00010604 | $0.00010201 | $50,576 | $99,040 |