Cap Mercato $2.22T
-1.49%
Volume 24o $83.24B
9.29%
BTC % 58.247%
-0.29%
ETH % 9.51469%
-0.89%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di BIG (BIG), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di BIG (BIG) in Dollaro USD. Questa tabella mostra 562 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-16 2026 | $0.000082 | $0.00008 | $0.000089 | $0.000081 | $52,175 | $82,000 |
| Jun-15 2026 | $0.000083 | $0.000059 | $0.000092 | $0.00006 | $60,731 | $83,000 |
| Jun-14 2026 | $0.00006 | $0.000059 | $0.000067 | $0.000061 | $44,565 | $60,000 |
| Jun-13 2026 | $0.000066 | $0.000059 | $0.000067 | $0.000066 | $49,432 | $66,000 |
| Jun-12 2026 | $0.000066 | $0.000059 | $0.000067 | $0.000063 | $48,075 | $66,000 |
| Jun-11 2026 | $0.00006 | $0.000056 | $0.000067 | $0.000061 | $48,326 | $60,000 |
| Jun-10 2026 | $0.000062 | $0.000056 | $0.000063 | $0.000062 | $50,741 | $62,000 |
| Jun-09 2026 | $0.000057 | $0.000056 | $0.000063 | $0.000061 | $45,074 | $57,000 |
| Jun-08 2026 | $0.000062 | $0.000056 | $0.000063 | $0.000062 | $54,886 | $62,000 |
| Jun-07 2026 | $0.000062 | $0.000056 | $0.000063 | $0.000062 | $48,408 | $62,000 |
| Jun-06 2026 | $0.000062 | $0.000056 | $0.000063 | $0.000061 | $52,396 | $62,000 |
| Jun-05 2026 | $0.000057 | $0.000056 | $0.000063 | $0.000061 | $50,968 | $57,000 |
| Jun-04 2026 | $0.000063 | $0.000056 | $0.000072 | $0.00006999 | $54,499 | $63,000 |
| Jun-03 2026 | $0.000072 | $0.00006499 | $0.000081 | $0.000078 | $56,083 | $72,000 |
| Jun-02 2026 | $0.000076 | $0.000074 | $0.000081 | $0.000079 | $55,886 | $76,000 |