Cap Mercado $2.77T
-1.03%
Volume 24h $117.32B
-50.04%
BTC % 56.53%
-0.03%
ETH % 9.53%
-0.63%
Moedas
34.639
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Hivello (HVLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00006238 | $0.00006222 | $0.00006254 | $0.00006254 | $68,511 | $67,637 |
| May-15 2026 | $0.00006252 | $0.00006223 | $0.00006252 | $0.00006233 | $72,426 | $67,796 |
| May-14 2026 | $0.00006234 | $0.00006205 | $0.00006378 | $0.00006378 | $55,261 | $67,596 |
| May-13 2026 | $0.00006369 | $0.00006367 | $0.00006545 | $0.00006529 | $67,025 | $69,059 |
| May-12 2026 | $0.00006529 | $0.00006519 | $0.00006598 | $0.00006586 | $70,896 | $70,798 |
| May-11 2026 | $0.00006582 | $0.00006578 | $0.00006605 | $0.00006601 | $75,369 | $71,369 |
| May-10 2026 | $0.00006599 | $0.00006597 | $0.00006652 | $0.00006649 | $46,560 | $71,555 |
| May-09 2026 | $0.00006642 | $0.00006612 | $0.00006646 | $0.00006617 | $65,382 | $72,024 |
| May-08 2026 | $0.0000662 | $0.00006589 | $0.00006632 | $0.00006596 | $70,768 | $71,786 |
| May-07 2026 | $0.00006594 | $0.00006594 | $0.00006666 | $0.00006664 | $54,753 | $71,500 |
| May-06 2026 | $0.00006665 | $0.00006653 | $0.00006673 | $0.00006657 | $47,422 | $72,269 |
| May-05 2026 | $0.00006658 | $0.00006645 | $0.00006658 | $0.00006653 | $45,121 | $72,200 |
| May-04 2026 | $0.00006654 | $0.00006647 | $0.00006665 | $0.00006665 | $46,265 | $72,150 |
| May-03 2026 | $0.00006655 | $0.00006652 | $0.00006666 | $0.00006653 | $49,735 | $72,163 |
| May-02 2026 | $0.00006675 | $0.00006675 | $0.00006925 | $0.00006916 | $51,199 | $72,377 |