時価総額 $2.79T
0.37%
ボリューム24h $240.97B
19.92%
BTC % 55.81%
0%
ETH % 10.04%
-0.1%
硬貨
34.531
取引所
885
最後の更新
19 秒 前
Hivello (HVLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00007221 | $0.00007217 | $0.00007369 | $0.00007361 | $44,612 | $78,301 |
| Apr-25 2026 | $0.00007356 | $0.00007347 | $0.00007446 | $0.00007445 | $44,851 | $79,767 |
| Apr-24 2026 | $0.00007441 | $0.00007434 | $0.00007491 | $0.0000749 | $49,946 | $80,689 |
| Apr-23 2026 | $0.00007485 | $0.00007483 | $0.00007523 | $0.00007519 | $52,059 | $81,160 |
| Apr-22 2026 | $0.00007525 | $0.00007514 | $0.00007544 | $0.00007532 | $48,309 | $81,600 |
| Apr-21 2026 | $0.0000753 | $0.0000753 | $0.00007752 | $0.00007746 | $46,347 | $81,646 |
| Apr-20 2026 | $0.00007743 | $0.0000773 | $0.00007792 | $0.00007781 | $50,008 | $83,956 |
| Apr-19 2026 | $0.00007788 | $0.00007786 | $0.00007817 | $0.00007816 | $50,661 | $84,446 |
| Apr-18 2026 | $0.0000781 | $0.0000781 | $0.00007844 | $0.00007844 | $49,208 | $84,685 |
| Apr-17 2026 | $0.00007842 | $0.00007841 | $0.00007856 | $0.00007844 | $48,873 | $85,036 |
| Apr-16 2026 | $0.00007847 | $0.00007819 | $0.00007855 | $0.00007823 | $55,894 | $85,088 |
| Apr-15 2026 | $0.0000782 | $0.00007798 | $0.0000783 | $0.00007811 | $59,912 | $84,794 |
| Apr-14 2026 | $0.00007825 | $0.00007787 | $0.00007826 | $0.00007799 | $65,229 | $84,847 |
| Apr-13 2026 | $0.00007807 | $0.00007752 | $0.00007809 | $0.00007779 | $55,860 | $84,654 |
| Apr-12 2026 | $0.00007759 | $0.00007746 | $0.00007924 | $0.00007912 | $57,000 | $84,131 |