時価総額 $2.18T
-0.66%
ボリューム24h $46.14B
-8.34%
BTC % 58.6831%
0.11%
ETH % 9.20303%
-0.32%
硬貨
34.665
取引所
204
ライブ
Hivello (HVLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
Hivello (HVLO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 480 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.00005306 | $0.00005299 | $0.00005311 | $0.00005305 | $23,474 | $57,530 |
| Jun-12 2026 | $0.00005303 | $0.000053 | $0.00005315 | $0.00005311 | $23,360 | $57,498 |
| Jun-11 2026 | $0.00005309 | $0.00005309 | $0.00005328 | $0.00005328 | $23,316 | $57,563 |
| Jun-10 2026 | $0.00005327 | $0.00005308 | $0.00005329 | $0.00005315 | $21,736 | $57,758 |
| Jun-09 2026 | $0.00005318 | $0.00005309 | $0.0000536 | $0.00005351 | $23,841 | $57,661 |
| Jun-08 2026 | $0.00005349 | $0.00005339 | $0.00005366 | $0.00005366 | $21,485 | $57,997 |
| Jun-07 2026 | $0.00005367 | $0.00005339 | $0.00005367 | $0.00005339 | $21,520 | $58,192 |
| Jun-06 2026 | $0.00005339 | $0.00005308 | $0.00005359 | $0.00005354 | $10,110 | $57,888 |
| Jun-05 2026 | $0.00005356 | $0.00005333 | $0.0000541 | $0.00005404 | $24,054 | $58,073 |
| Jun-04 2026 | $0.00005406 | $0.00005392 | $0.00005714 | $0.00005714 | $16,672 | $58,615 |
| Jun-03 2026 | $0.0000571 | $0.00005668 | $0.00005753 | $0.00005712 | $17,389 | $61,911 |
| Jun-02 2026 | $0.0000571 | $0.00005672 | $0.00005792 | $0.0000579 | $22,572 | $61,911 |
| Jun-01 2026 | $0.00005788 | $0.00005747 | $0.00005792 | $0.00005789 | $21,990 | $62,757 |
| May-31 2026 | $0.00005786 | $0.00005757 | $0.00005811 | $0.00005799 | $20,557 | $62,735 |
| May-30 2026 | $0.00005801 | $0.00005776 | $0.00005812 | $0.00005782 | $20,776 | $62,898 |