Cap Mercado $2.84T
1.82%
Volumen 24h $228.21B
13.54%
BTC % 55.92%
0.17%
ETH % 10.19%
1.37%
Monedas
34.531
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hivello (HVLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00007356 | $0.00007347 | $0.00007446 | $0.00007445 | $44,851 | $79,767 |
| Apr-24 2026 | $0.00007441 | $0.00007434 | $0.00007491 | $0.0000749 | $49,946 | $80,689 |
| Apr-23 2026 | $0.00007485 | $0.00007483 | $0.00007523 | $0.00007519 | $52,059 | $81,160 |
| Apr-22 2026 | $0.00007525 | $0.00007514 | $0.00007544 | $0.00007532 | $48,309 | $81,600 |
| Apr-21 2026 | $0.0000753 | $0.0000753 | $0.00007752 | $0.00007746 | $46,347 | $81,646 |
| Apr-20 2026 | $0.00007743 | $0.0000773 | $0.00007792 | $0.00007781 | $50,008 | $83,956 |
| Apr-19 2026 | $0.00007788 | $0.00007786 | $0.00007817 | $0.00007816 | $50,661 | $84,446 |
| Apr-18 2026 | $0.0000781 | $0.0000781 | $0.00007844 | $0.00007844 | $49,208 | $84,685 |
| Apr-17 2026 | $0.00007842 | $0.00007841 | $0.00007856 | $0.00007844 | $48,873 | $85,036 |
| Apr-16 2026 | $0.00007847 | $0.00007819 | $0.00007855 | $0.00007823 | $55,894 | $85,088 |
| Apr-15 2026 | $0.0000782 | $0.00007798 | $0.0000783 | $0.00007811 | $59,912 | $84,794 |
| Apr-14 2026 | $0.00007825 | $0.00007787 | $0.00007826 | $0.00007799 | $65,229 | $84,847 |
| Apr-13 2026 | $0.00007807 | $0.00007752 | $0.00007809 | $0.00007779 | $55,860 | $84,654 |
| Apr-12 2026 | $0.00007759 | $0.00007746 | $0.00007924 | $0.00007912 | $57,000 | $84,131 |
| Apr-11 2026 | $0.00007922 | $0.00007917 | $0.00008041 | $0.0000804 | $59,549 | $85,897 |