Cap Mercado $2.06T
-0.24%
Volumen 24h $79.64B
33.82%
BTC % 57.884%
-0.42%
ETH % 9.29848%
0.87%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Hivello (HVLO), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Hivello (HVLO) en Dólar USD. Esta tabla muestra 496 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.00009045 | $0.00008973 | $0.00009046 | $0.00009 | $19,710 | $98,071 |
| Jun-28 2026 | $0.00009005 | $0.00008964 | $0.00009014 | $0.00008979 | $21,609 | $97,637 |
| Jun-27 2026 | $0.00008982 | $0.00008848 | $0.00009028 | $0.00008983 | $22,979 | $97,388 |
| Jun-26 2026 | $0.00008989 | $0.00008967 | $0.00009262 | $0.00009256 | $23,768 | $97,464 |
| Jun-25 2026 | $0.00009256 | $0.00009204 | $0.00009444 | $0.00009258 | $36,163 | $100,364 |
| Jun-24 2026 | $0.00009274 | $0.00004833 | $0.00009617 | $0.00004848 | $44,505 | $100,558 |
| Jun-23 2026 | $0.00004848 | $0.00004848 | $0.0000493 | $0.00004911 | $15,811 | $52,565 |
| Jun-22 2026 | $0.00004906 | $0.00004903 | $0.00004934 | $0.00004922 | $23,093 | $53,193 |
| Jun-21 2026 | $0.00004923 | $0.00004923 | $0.00005169 | $0.00005169 | $22,135 | $53,378 |
| Jun-20 2026 | $0.00005169 | $0.00005129 | $0.00005258 | $0.00005223 | $23,711 | $56,045 |
| Jun-19 2026 | $0.00005198 | $0.00005198 | $0.00005262 | $0.00005259 | $22,563 | $56,359 |
| Jun-18 2026 | $0.00005246 | $0.00005221 | $0.0000529 | $0.00005281 | $23,149 | $56,880 |
| Jun-17 2026 | $0.00005286 | $0.00005244 | $0.00005291 | $0.00005246 | $22,032 | $57,314 |
| Jun-16 2026 | $0.0000528 | $0.00005248 | $0.00005293 | $0.00005288 | $23,257 | $57,249 |
| Jun-15 2026 | $0.00005286 | $0.00005277 | $0.00005299 | $0.00005287 | $22,522 | $57,314 |