Market Cap $2.48T
0.77%
Volume 24h $108.73B
-30.85%
BTC % 50.22%
-0.95%
ETH % 16.06%
4.17%
Coins
26.863
+4
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.268753 | $0.268753 | $0.310239 | $0.300038 | $2,224,118 | - |
Apr-25 2024 | $0.299897 | $0.256742 | $0.308187 | $0.257154 | $6,003,865 | - |
Apr-24 2024 | $0.257756 | $0.257756 | $0.262673 | $0.260563 | $661,586 | - |
Apr-23 2024 | $0.261128 | $0.257437 | $0.267133 | $0.264851 | $723,944 | - |
Apr-22 2024 | $0.268628 | $0.265274 | $0.270213 | $0.26577 | $883,733 | - |
Apr-21 2024 | $0.26701 | $0.265077 | $0.272027 | $0.271737 | $775,985 | - |
Apr-20 2024 | $0.270669 | $0.267064 | $0.270962 | $0.269852 | $654,345 | - |
Apr-19 2024 | $0.270274 | $0.264709 | $0.28101 | $0.264709 | $904,071 | - |
Apr-18 2024 | $0.264356 | $0.247862 | $0.264356 | $0.247862 | $883,290 | - |
Apr-17 2024 | $0.24765 | $0.24765 | $0.27124 | $0.267397 | $794,890 | - |
Apr-16 2024 | $0.267741 | $0.267741 | $0.292058 | $0.290767 | $1,172,865 | - |
Apr-15 2024 | $0.284345 | $0.284345 | $0.314044 | $0.30726 | $2,033,241 | - |
Apr-14 2024 | $0.307727 | $0.254366 | $0.307727 | $0.266794 | $4,376,005 | - |
Apr-13 2024 | $0.253782 | $0.242251 | $0.334051 | $0.324112 | $4,843,085 | - |
Apr-12 2024 | $0.318308 | $0.310287 | $0.378381 | $0.374084 | $7,697,019 | - |