Cap Mercado $2.45T
2.79%
Volumen 24h $127.03B
-5.6%
BTC % 50.62%
-0.33%
ETH % 14.86%
0.2%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Partisia Blockchain (MPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.316048 | $0.316048 | $0.332217 | $0.332217 | $795,443 | - |
| May-07 2024 | $0.335442 | $0.331933 | $0.344891 | $0.34139 | $802,905 | - |
| May-06 2024 | $0.340508 | $0.340508 | $0.359295 | $0.346714 | $1,122,230 | - |
| May-05 2024 | $0.338586 | $0.309172 | $0.338586 | $0.309172 | $701,859 | - |
| May-04 2024 | $0.309189 | $0.308163 | $0.322188 | $0.312422 | $752,981 | - |
| May-03 2024 | $0.307915 | $0.296726 | $0.316747 | $0.305209 | $1,317,516 | - |
| May-02 2024 | $0.303591 | $0.288266 | $0.303591 | $0.288266 | $1,103,096 | - |
| May-01 2024 | $0.289052 | $0.262611 | $0.298651 | $0.290972 | $1,109,480 | - |
| Apr-30 2024 | $0.289379 | $0.280486 | $0.295923 | $0.287161 | $1,256,996 | - |
| Apr-29 2024 | $0.28775 | $0.286648 | $0.298513 | $0.288939 | $932,450 | - |
| Apr-28 2024 | $0.289095 | $0.285626 | $0.302484 | $0.285626 | $1,237,008 | - |
| Apr-27 2024 | $0.288523 | $0.265925 | $0.310163 | $0.272304 | $9,664,135 | - |
| Apr-26 2024 | $0.268753 | $0.268753 | $0.310239 | $0.300038 | $2,224,118 | - |
| Apr-25 2024 | $0.299897 | $0.256742 | $0.308187 | $0.257154 | $6,003,865 | - |
| Apr-24 2024 | $0.257756 | $0.257756 | $0.262673 | $0.260563 | $661,586 | - |