시가총액 $2.03T
-2.95%
볼륨 24시간 $74.99B
-7.56%
BTC % 57.5611%
-0.66%
ETH % 9.3207%
-0.89%
코인
34.665
거래소
204
실시간
Partisia Blockchain (MPC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Partisia Blockchain (MPC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 820 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-25 2026 | $0.011039 | $0.010501 | $0.011325 | $0.011325 | $21,173 | $5,153,391 |
| Jun-24 2026 | $0.011325 | $0.011325 | $0.011739 | $0.011739 | $29,102 | $5,286,906 |
| Jun-23 2026 | $0.011281 | $0.011281 | $0.011363 | $0.011363 | $42,964 | $5,262,984 |
| Jun-22 2026 | $0.011363 | $0.010873 | $0.013092 | $0.011293 | $42,729 | $5,301,240 |
| Jun-15 2026 | $0.01053 | $0.01053 | $0.01053 | $0.01053 | $5,776 | $4,908,986 |
| Jun-14 2026 | $0.01053 | $0.010337 | $0.010594 | $0.010376 | $6,112 | $4,908,986 |
| Jun-13 2026 | $0.0105 | $0.0078 | $0.010687 | $0.00899999 | $61,022 | $4,895,001 |
| Jun-11 2026 | $0.014856 | $0.014856 | $0.014952 | $0.014952 | $5,054 | $6,925,727 |
| Jun-10 2026 | $0.014952 | $0.014788 | $0.015166 | $0.014904 | $5,053 | $6,965,999 |
| Jun-09 2026 | $0.014904 | $0.014904 | $0.015506 | $0.015305 | $20,031 | $6,943,636 |
| Jun-08 2026 | $0.015305 | $0.014612 | $0.015934 | $0.015268 | $56,812 | $7,130,459 |
| Jun-07 2026 | $0.015268 | $0.015215 | $0.0158 | $0.015635 | $9,033 | $7,113,221 |
| Jun-06 2026 | $0.015635 | $0.015614 | $0.015924 | $0.015924 | $8,333 | $7,284,203 |
| Jun-05 2026 | $0.015924 | $0.015864 | $0.015948 | $0.015916 | $6,751 | $7,418,845 |
| Jun-03 2026 | $0.016301 | $0.016216 | $0.01645 | $0.016378 | $5,372 | $7,589,969 |