時価総額 $2.04T
-2.73%
ボリューム24h $75.93B
-9.74%
BTC % 57.674%
-0.5%
ETH % 9.30272%
-0.47%
硬貨
34.665
取引所
204
ライブ
Partisia Blockchain (MPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Partisia Blockchain (MPC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 820 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-25 2026 | $0.011039 | $0.010501 | $0.011325 | $0.011325 | $21,173 | $5,153,391 |
| Jun-24 2026 | $0.011325 | $0.011325 | $0.011739 | $0.011739 | $29,102 | $5,286,906 |
| Jun-23 2026 | $0.011281 | $0.011281 | $0.011363 | $0.011363 | $42,964 | $5,262,984 |
| Jun-22 2026 | $0.011363 | $0.010873 | $0.013092 | $0.011293 | $42,729 | $5,301,240 |
| Jun-15 2026 | $0.01053 | $0.01053 | $0.01053 | $0.01053 | $5,776 | $4,908,986 |
| Jun-14 2026 | $0.01053 | $0.010337 | $0.010594 | $0.010376 | $6,112 | $4,908,986 |
| Jun-13 2026 | $0.0105 | $0.0078 | $0.010687 | $0.00899999 | $61,022 | $4,895,001 |
| Jun-11 2026 | $0.014856 | $0.014856 | $0.014952 | $0.014952 | $5,054 | $6,925,727 |
| Jun-10 2026 | $0.014952 | $0.014788 | $0.015166 | $0.014904 | $5,053 | $6,965,999 |
| Jun-09 2026 | $0.014904 | $0.014904 | $0.015506 | $0.015305 | $20,031 | $6,943,636 |
| Jun-08 2026 | $0.015305 | $0.014612 | $0.015934 | $0.015268 | $56,812 | $7,130,459 |
| Jun-07 2026 | $0.015268 | $0.015215 | $0.0158 | $0.015635 | $9,033 | $7,113,221 |
| Jun-06 2026 | $0.015635 | $0.015614 | $0.015924 | $0.015924 | $8,333 | $7,284,203 |
| Jun-05 2026 | $0.015924 | $0.015864 | $0.015948 | $0.015916 | $6,751 | $7,418,845 |
| Jun-03 2026 | $0.016301 | $0.016216 | $0.01645 | $0.016378 | $5,372 | $7,589,969 |