時価総額 $2.29T
-2.15%
ボリューム24h $212.17B
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
硬貨
26.918
+13
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.289379 | $0.280486 | $0.295923 | $0.287161 | $1,256,996 | - |
| Apr-29 2024 | $0.28775 | $0.286648 | $0.298513 | $0.288939 | $932,450 | - |
| Apr-28 2024 | $0.289095 | $0.285626 | $0.302484 | $0.285626 | $1,237,008 | - |
| Apr-27 2024 | $0.288523 | $0.265925 | $0.310163 | $0.272304 | $9,664,135 | - |
| Apr-26 2024 | $0.268753 | $0.268753 | $0.310239 | $0.300038 | $2,224,118 | - |
| Apr-25 2024 | $0.299897 | $0.256742 | $0.308187 | $0.257154 | $6,003,865 | - |
| Apr-24 2024 | $0.257756 | $0.257756 | $0.262673 | $0.260563 | $661,586 | - |
| Apr-23 2024 | $0.261128 | $0.257437 | $0.267133 | $0.264851 | $723,944 | - |
| Apr-22 2024 | $0.268628 | $0.265274 | $0.270213 | $0.26577 | $883,733 | - |
| Apr-21 2024 | $0.26701 | $0.265077 | $0.272027 | $0.271737 | $775,985 | - |
| Apr-20 2024 | $0.270669 | $0.267064 | $0.270962 | $0.269852 | $654,345 | - |
| Apr-19 2024 | $0.270274 | $0.264709 | $0.28101 | $0.264709 | $904,071 | - |
| Apr-18 2024 | $0.264356 | $0.247862 | $0.264356 | $0.247862 | $883,290 | - |
| Apr-17 2024 | $0.24765 | $0.24765 | $0.27124 | $0.267397 | $794,890 | - |
| Apr-16 2024 | $0.267741 | $0.267741 | $0.292058 | $0.290767 | $1,172,865 | - |