Рыночная кепка $2.03T
-1.79%
Объем 24h $75.56B
-6.65%
BTC % 57.6675%
-0.42%
ETH % 9.33467%
0.39%
Монеты
34.665
Биржи
204
Онлайн
Partisia Blockchain (MPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен Partisia Blockchain (MPC) в Доллар США. В таблице представлены 820 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-25 2026 | $0.011039 | $0.010501 | $0.011325 | $0.011325 | $21,173 | $5,153,391 |
| Jun-24 2026 | $0.011325 | $0.011325 | $0.011739 | $0.011739 | $29,102 | $5,286,906 |
| Jun-23 2026 | $0.011281 | $0.011281 | $0.011363 | $0.011363 | $42,964 | $5,262,984 |
| Jun-22 2026 | $0.011363 | $0.010873 | $0.013092 | $0.011293 | $42,729 | $5,301,240 |
| Jun-15 2026 | $0.01053 | $0.01053 | $0.01053 | $0.01053 | $5,776 | $4,908,986 |
| Jun-14 2026 | $0.01053 | $0.010337 | $0.010594 | $0.010376 | $6,112 | $4,908,986 |
| Jun-13 2026 | $0.0105 | $0.0078 | $0.010687 | $0.00899999 | $61,022 | $4,895,001 |
| Jun-11 2026 | $0.014856 | $0.014856 | $0.014952 | $0.014952 | $5,054 | $6,925,727 |
| Jun-10 2026 | $0.014952 | $0.014788 | $0.015166 | $0.014904 | $5,053 | $6,965,999 |
| Jun-09 2026 | $0.014904 | $0.014904 | $0.015506 | $0.015305 | $20,031 | $6,943,636 |
| Jun-08 2026 | $0.015305 | $0.014612 | $0.015934 | $0.015268 | $56,812 | $7,130,459 |
| Jun-07 2026 | $0.015268 | $0.015215 | $0.0158 | $0.015635 | $9,033 | $7,113,221 |
| Jun-06 2026 | $0.015635 | $0.015614 | $0.015924 | $0.015924 | $8,333 | $7,284,203 |
| Jun-05 2026 | $0.015924 | $0.015864 | $0.015948 | $0.015916 | $6,751 | $7,418,845 |
| Jun-03 2026 | $0.016301 | $0.016216 | $0.01645 | $0.016378 | $5,372 | $7,589,969 |