Market Cap $2.16T
-1.38%
Volume 24h $81.21B
-9.14%
BTC % 57.9898%
-0.67%
ETH % 9.36913%
0.74%
Coins
34.665
Exchanges
204
Live
FUNToken - FunFair (FUN) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of FUNToken - FunFair (FUN) in USD Dollar. This table shows 3,255 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.045316 | $0.041878 | $0.047866 | $0.042608 | $880,845 | $489,695,867 |
| Jun-07 2026 | $0.042739 | $0.040852 | $0.047029 | $0.041696 | $674,884 | $461,850,471 |
| May-23 2026 | $0.00076308 | $0.00076308 | $0.00084285 | $0.00079807 | $4,750,869 | $8,246,040 |
| May-22 2026 | $0.00078755 | $0.00074367 | $0.00079601 | $0.00074367 | $4,780,782 | $8,510,514 |
| May-21 2026 | $0.0007434 | $0.00071039 | $0.00076295 | $0.00076295 | $4,756,701 | $8,033,418 |
| May-20 2026 | $0.00079075 | $0.00078173 | $0.00082743 | $0.00078173 | $4,731,022 | $8,545,052 |
| May-19 2026 | $0.00076544 | $0.00067553 | $0.00076544 | $0.00075983 | $4,795,781 | $8,271,588 |
| May-18 2026 | $0.0007813 | $0.00065439 | $0.0007813 | $0.00067096 | $4,804,898 | $8,442,933 |
| May-17 2026 | $0.00069979 | $0.00067345 | $0.00075064 | $0.00067345 | $4,742,817 | $7,562,169 |
| May-16 2026 | $0.00066733 | $0.00063999 | $0.00077609 | $0.00077609 | $4,769,147 | $7,211,344 |
| May-15 2026 | $0.00078221 | $0.00066934 | $0.00078221 | $0.00066934 | $4,854,064 | $8,452,796 |
| May-14 2026 | $0.0006696 | $0.00060833 | $0.00067478 | $0.00060833 | $4,805,587 | $7,235,841 |
| May-13 2026 | $0.00059902 | $0.00040884 | $0.00060122 | $0.00040884 | $4,852,311 | $6,473,221 |
| May-12 2026 | $0.00040954 | $0.00040472 | $0.00041419 | $0.00041222 | $4,904,874 | $4,425,657 |
| May-11 2026 | $0.00041496 | $0.000409 | $0.00041797 | $0.00041444 | $4,841,382 | $4,484,204 |