Market Cap $2.39T
0.8%
Volume 24h $201.29B
3.12%
BTC % 51.24%
0.19%
ETH % 15.06%
-1.12%
Coins
26.683
+21
Exchanges
885
Last update
2 Minutes ago
FUNToken - FunFair (FUN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00555178 | $0.00530147 | $0.00555178 | $0.00531781 | $1,568,469 | $60,863,205 |
| Apr-17 2024 | $0.0053342 | $0.00519567 | $0.0054592 | $0.00539123 | $1,814,360 | $58,477,836 |
| Apr-16 2024 | $0.00537258 | $0.005126 | $0.00540065 | $0.00526596 | $1,381,121 | $58,898,671 |
| Apr-15 2024 | $0.00530083 | $0.00524447 | $0.00568231 | $0.00552905 | $1,716,905 | $58,112,091 |
| Apr-14 2024 | $0.00555717 | $0.00506697 | $0.00555717 | $0.00524631 | $1,957,401 | $60,922,278 |
| Apr-13 2024 | $0.00528651 | $0.00497436 | $0.00607647 | $0.00599681 | $3,050,466 | $57,955,021 |
| Apr-12 2024 | $0.00594236 | $0.00594236 | $0.00726222 | $0.00714572 | $3,325,048 | $65,144,992 |
| Apr-11 2024 | $0.00708638 | $0.00700122 | $0.00753486 | $0.00736589 | $3,381,902 | $77,686,715 |
| Apr-10 2024 | $0.0073342 | $0.00683516 | $0.00741446 | $0.00733785 | $5,154,366 | $80,403,475 |
| Apr-09 2024 | $0.00739989 | $0.00713368 | $0.00750391 | $0.00723647 | $6,561,758 | $81,123,611 |
| Apr-08 2024 | $0.00724045 | $0.00670003 | $0.00734348 | $0.0068188 | $4,033,602 | $79,375,772 |
| Apr-07 2024 | $0.00682626 | $0.00679628 | $0.00722595 | $0.00703888 | $4,880,402 | $74,835,054 |
| Apr-06 2024 | $0.00699676 | $0.00688746 | $0.00812613 | $0.00708812 | $21,740,677 | $76,704,250 |
| Apr-05 2024 | $0.0068488 | $0.00636674 | $0.0068488 | $0.00655608 | $3,460,242 | $75,082,185 |
| Apr-04 2024 | $0.00655212 | $0.00640391 | $0.00703139 | $0.00640391 | $5,536,649 | $71,829,684 |